Slika sredstva Q
QQORA
€0.001850
-5.00%
1D

QORA (Q) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001767€0.001956€0.001767€0.001799€2,178.14€0.00
Sep 12, 2026Sep 13, 2026€0.001829€0.001836€0.001746€0.001768€2,042.55€0.00
Sep 11, 2026Sep 12, 2026€0.001814€0.001831€0.001807€0.001829€590.22€0.00
Sep 10, 2026Sep 11, 2026€0.001803€0.001828€0.001794€0.001814€699.18€0.00
Sep 9, 2026Sep 10, 2026€0.001768€0.001817€0.001763€0.001803€1,615.67€0.00
Sep 8, 2026Sep 9, 2026€0.001775€0.001779€0.001761€0.001768€88.60€0.00
Sep 7, 2026Sep 8, 2026€0.001757€0.001779€0.001750€0.001774€988.28€0.00
Sep 6, 2026Sep 7, 2026€0.001869€0.001886€0.001733€0.001757€476.06€0.00
Sep 5, 2026Sep 6, 2026€0.001901€0.001903€0.001855€0.001869€875.79€0.00
Sep 4, 2026Sep 5, 2026€0.001860€0.001905€0.001846€0.001901€999.90€0.00
Sep 3, 2026Sep 4, 2026€0.001923€0.001937€0.001848€0.001860€598.81€0.00
Sep 2, 2026Sep 3, 2026€0.001906€0.001927€0.001880€0.001924€387.43€0.00
Sep 1, 2026Sep 2, 2026€0.001880€0.001906€0.001876€0.001906€3,115.45€0.00
Aug 31, 2026Sep 1, 2026€0.001797€0.001883€0.001797€0.001880€2,577.96€0.00
Aug 30, 2026Aug 31, 2026€0.001851€0.001867€0.001792€0.001797€641.65€0.00
Aug 29, 2026Aug 30, 2026€0.001852€0.001852€0.001845€0.001851€256.98€0.00
Aug 28, 2026Aug 29, 2026€0.001844€0.001852€0.001843€0.001852€1,540.53€0.00
Aug 27, 2026Aug 28, 2026€0.001841€0.001848€0.001833€0.001844€686.24€0.00
Aug 26, 2026Aug 27, 2026€0.001842€0.001846€0.001821€0.001841€1,548.32€0.00
Aug 25, 2026Aug 26, 2026€0.001777€0.001843€0.001777€0.001843€5,776.51€0.00
Aug 24, 2026Aug 25, 2026€0.001793€0.001808€0.001773€0.001777€3,104.47€0.00
Aug 23, 2026Aug 24, 2026€0.001792€0.001814€0.001772€0.001793€822.93€0.00
Aug 22, 2026Aug 23, 2026€0.001761€0.001854€0.001761€0.001792€3,788.89€0.00
Aug 21, 2026Aug 22, 2026€0.001691€0.001785€0.001672€0.001760€1,929.13€0.00
Aug 20, 2026Aug 21, 2026€0.001681€0.001698€0.001672€0.001691€1,994.12€0.00
Aug 19, 2026Aug 20, 2026€0.001706€0.001717€0.001681€0.001681€2,404.34€0.00
Aug 18, 2026Aug 19, 2026€0.001691€0.001714€0.001691€0.001706€395.88€0.00
Aug 17, 2026Aug 18, 2026€0.001735€0.001735€0.001662€0.001691€1,690.88€0.00
Aug 16, 2026Aug 17, 2026€0.001694€0.001735€0.001689€0.001735€309.49€0.00
Aug 15, 2026Aug 16, 2026€0.001716€0.001717€0.001694€0.001694€416.24€0.00
Aug 14, 2026Aug 15, 2026€0.001697€0.001726€0.001697€0.001716€462.09€0.00

Pridobite celovit pregled zgodovine cene QORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QORA ter zgodovinski promet Q in tržno kapitalizacijo.

Spremljajte celotno zgodovino QORA, od začetne cene QORA do najnovejših cenovnih podatkov Q. Naše orodje za zgodovino cene Q vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije