Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7047
-0.17%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁7054€0.0₁₁7065€0.0₁₁7044€0.0₁₁7045€36,725€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7057€0.0₁₁7074€0.0₁₁7041€0.0₁₁7056€22,389€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7053€0.0₁₁7063€0.0₁₁7028€0.0₁₁7057€33,139€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7060€0.0₁₁7063€0.0₁₁7043€0.0₁₁7053€50,723€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7058€0.0₁₁7082€0.0₁₁6999€0.0₁₁7060€65,719€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7052€0.0₁₁7070€0.0₁₁7035€0.0₁₁7058€43,357€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7054€0.0₁₁7074€0.0₁₁7038€0.0₁₁7052€51,733€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7051€0.0₁₁7063€0.0₁₁7034€0.0₁₁7054€35,259€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7049€0.0₁₁7062€0.0₁₁7044€0.0₁₁7053€20,244€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7052€0.0₁₁7059€0.0₁₁7048€0.0₁₁7052€26,694€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7045€0.0₁₁7063€0.0₁₁7042€0.0₁₁7055€54,965€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7050€0.0₁₁7076€0.0₁₁7007€0.0₁₁7045€59,668€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7055€0.0₁₁7070€0.0₁₁6987€0.0₁₁7050€55,534€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7051€0.0₁₁7062€0.0₁₁7042€0.0₁₁7055€42,174€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7051€0.0₁₁7066€0.0₁₁7034€0.0₁₁7050€38,101€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7053€0.0₁₁7062€0.0₁₁7046€0.0₁₁7052€17,972€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7055€0.0₁₁7088€0.0₁₁7045€0.0₁₁7053€47,677€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7054€0.0₁₁7073€0.0₁₁7031€0.0₁₁7055€64,917€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7048€0.0₁₁7067€0.0₁₁7040€0.0₁₁7054€53,018€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7054€0.0₁₁7069€0.0₁₁7036€0.0₁₁7048€46,611€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7051€0.0₁₁7064€0.0₁₁7037€0.0₁₁7050€48,805€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7059€0.0₁₁7078€0.0₁₁7034€0.0₁₁7051€45,115€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7053€0.0₁₁7061€0.0₁₁7041€0.0₁₁7059€23,320€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7050€0.0₁₁7060€0.0₁₁7043€0.0₁₁7054€33,909€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7052€0.0₁₁7067€0.0₁₁7042€0.0₁₁7053€51,282€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7056€0.0₁₁7073€0.0₁₁7042€0.0₁₁7051€59,165€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7051€0.0₁₁7066€0.0₁₁7009€0.0₁₁7058€58,603€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7051€0.0₁₁7066€0.0₁₁7034€0.0₁₁7056€75,864€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7053€0.0₁₁7079€0.0₁₁7025€0.0₁₁7054€62,602€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7050€0.0₁₁7073€0.0₁₁7029€0.0₁₁7048€32,184€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije