Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7050
-0.07%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₁7054€0.0₁₁7056€0.0₁₁7036€0.0₁₁7047€50,678€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7051€0.0₁₁7075€0.0₁₁6992€0.0₁₁7054€65,660€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7045€0.0₁₁7064€0.0₁₁7029€0.0₁₁7051€43,318€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7047€0.0₁₁7067€0.0₁₁7032€0.0₁₁7045€51,686€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7045€0.0₁₁7056€0.0₁₁7028€0.0₁₁7047€35,227€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7043€0.0₁₁7056€0.0₁₁7037€0.0₁₁7047€20,226€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7046€0.0₁₁7053€0.0₁₁7042€0.0₁₁7045€26,670€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7038€0.0₁₁7056€0.0₁₁7036€0.0₁₁7049€54,916€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7044€0.0₁₁7069€0.0₁₁7001€0.0₁₁7038€59,614€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7048€0.0₁₁7064€0.0₁₁6981€0.0₁₁7044€55,484€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7045€0.0₁₁7055€0.0₁₁7035€0.0₁₁7048€42,136€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7045€0.0₁₁7060€0.0₁₁7028€0.0₁₁7043€38,067€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7047€0.0₁₁7056€0.0₁₁7039€0.0₁₁7045€17,956€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7048€0.0₁₁7082€0.0₁₁7039€0.0₁₁7047€47,634€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7047€0.0₁₁7067€0.0₁₁7025€0.0₁₁7048€64,858€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7042€0.0₁₁7060€0.0₁₁7033€0.0₁₁7047€52,970€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7048€0.0₁₁7063€0.0₁₁7029€0.0₁₁7042€46,569€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7045€0.0₁₁7058€0.0₁₁7030€0.0₁₁7044€48,761€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7052€0.0₁₁7071€0.0₁₁7028€0.0₁₁7045€45,074€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7047€0.0₁₁7055€0.0₁₁7034€0.0₁₁7052€23,299€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7044€0.0₁₁7053€0.0₁₁7037€0.0₁₁7048€33,878€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7045€0.0₁₁7061€0.0₁₁7036€0.0₁₁7047€51,236€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7050€0.0₁₁7067€0.0₁₁7036€0.0₁₁7044€59,112€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7044€0.0₁₁7059€0.0₁₁7003€0.0₁₁7051€58,550€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7044€0.0₁₁7059€0.0₁₁7028€0.0₁₁7050€75,796€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7047€0.0₁₁7073€0.0₁₁7018€0.0₁₁7047€62,546€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7044€0.0₁₁7066€0.0₁₁7023€0.0₁₁7041€32,155€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7045€0.0₁₁7061€0.0₁₁7034€0.0₁₁7044€54,412€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7047€0.0₁₁7065€0.0₁₁7028€0.0₁₁7047€49,769€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7049€0.0₁₁7071€0.0₁₁7038€0.0₁₁7052€45,408€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije