Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7095
0.53%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁7074€0.0₁₁7084€0.0₁₁7049€0.0₁₁7077€33,235€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7081€0.0₁₁7083€0.0₁₁7063€0.0₁₁7074€50,871€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7078€0.0₁₁7102€0.0₁₁7019€0.0₁₁7081€65,911€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7072€0.0₁₁7091€0.0₁₁7056€0.0₁₁7078€43,484€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7074€0.0₁₁7094€0.0₁₁7059€0.0₁₁7072€51,884€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7072€0.0₁₁7083€0.0₁₁7055€0.0₁₁7074€35,362€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7070€0.0₁₁7083€0.0₁₁7064€0.0₁₁7074€20,303€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7073€0.0₁₁7080€0.0₁₁7069€0.0₁₁7072€26,772€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7065€0.0₁₁7083€0.0₁₁7063€0.0₁₁7076€55,126€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7071€0.0₁₁7096€0.0₁₁7028€0.0₁₁7065€59,842€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7075€0.0₁₁7091€0.0₁₁7008€0.0₁₁7071€55,696€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7071€0.0₁₁7082€0.0₁₁7062€0.0₁₁7075€42,297€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7072€0.0₁₁7087€0.0₁₁7055€0.0₁₁7070€38,213€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7074€0.0₁₁7083€0.0₁₁7066€0.0₁₁7072€18,024€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7075€0.0₁₁7109€0.0₁₁7066€0.0₁₁7074€47,816€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7074€0.0₁₁7094€0.0₁₁7052€0.0₁₁7075€65,106€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7069€0.0₁₁7087€0.0₁₁7060€0.0₁₁7074€53,173€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7075€0.0₁₁7090€0.0₁₁7056€0.0₁₁7069€46,747€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7072€0.0₁₁7085€0.0₁₁7057€0.0₁₁7071€48,948€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7079€0.0₁₁7099€0.0₁₁7055€0.0₁₁7072€45,246€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7074€0.0₁₁7082€0.0₁₁7061€0.0₁₁7079€23,388€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7071€0.0₁₁7080€0.0₁₁7064€0.0₁₁7075€34,008€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7072€0.0₁₁7088€0.0₁₁7063€0.0₁₁7074€51,432€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7077€0.0₁₁7094€0.0₁₁7062€0.0₁₁7071€59,338€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7071€0.0₁₁7086€0.0₁₁7030€0.0₁₁7078€58,774€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7071€0.0₁₁7086€0.0₁₁7055€0.0₁₁7077€76,086€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7073€0.0₁₁7100€0.0₁₁7045€0.0₁₁7074€62,785€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7071€0.0₁₁7093€0.0₁₁7050€0.0₁₁7068€32,278€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7072€0.0₁₁7088€0.0₁₁7060€0.0₁₁7071€54,620€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7074€0.0₁₁7092€0.0₁₁7055€0.0₁₁7074€49,959€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije