Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7035
-0.61%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₁7042€0.0₁₁7066€0.0₁₁6984€0.0₁₁7045€65,578€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7037€0.0₁₁7055€0.0₁₁7020€0.0₁₁7042€43,265€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7039€0.0₁₁7059€0.0₁₁7023€0.0₁₁7037€51,622€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7036€0.0₁₁7048€0.0₁₁7019€0.0₁₁7039€35,183€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7034€0.0₁₁7047€0.0₁₁7028€0.0₁₁7038€20,201€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7037€0.0₁₁7044€0.0₁₁7033€0.0₁₁7037€26,637€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7030€0.0₁₁7048€0.0₁₁7027€0.0₁₁7040€54,848€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7035€0.0₁₁7061€0.0₁₁6992€0.0₁₁7030€59,540€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7040€0.0₁₁7055€0.0₁₁6973€0.0₁₁7035€55,416€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7036€0.0₁₁7047€0.0₁₁7027€0.0₁₁7040€42,084€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7036€0.0₁₁7051€0.0₁₁7019€0.0₁₁7035€38,020€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7038€0.0₁₁7047€0.0₁₁7031€0.0₁₁7037€17,933€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7040€0.0₁₁7073€0.0₁₁7030€0.0₁₁7038€47,575€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7039€0.0₁₁7058€0.0₁₁7016€0.0₁₁7040€64,778€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7033€0.0₁₁7052€0.0₁₁7025€0.0₁₁7039€52,905€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7039€0.0₁₁7054€0.0₁₁7021€0.0₁₁7033€46,512€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7036€0.0₁₁7049€0.0₁₁7022€0.0₁₁7035€48,701€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7044€0.0₁₁7063€0.0₁₁7019€0.0₁₁7036€45,018€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7038€0.0₁₁7046€0.0₁₁7026€0.0₁₁7044€23,270€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7035€0.0₁₁7045€0.0₁₁7028€0.0₁₁7039€33,837€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7037€0.0₁₁7052€0.0₁₁7027€0.0₁₁7038€51,172€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7041€0.0₁₁7058€0.0₁₁7027€0.0₁₁7036€59,039€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7036€0.0₁₁7051€0.0₁₁6994€0.0₁₁7043€58,478€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7036€0.0₁₁7050€0.0₁₁7019€0.0₁₁7041€75,702€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7038€0.0₁₁7064€0.0₁₁7010€0.0₁₁7039€62,469€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7035€0.0₁₁7058€0.0₁₁7014€0.0₁₁7033€32,115€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7037€0.0₁₁7052€0.0₁₁7025€0.0₁₁7035€54,344€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7038€0.0₁₁7056€0.0₁₁7020€0.0₁₁7039€49,708€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7041€0.0₁₁7063€0.0₁₁7030€0.0₁₁7043€45,352€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁7039€0.0₁₁7066€0.0₁₁7021€0.0₁₁7045€56,993€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije