Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7068
0.02%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁7069€0.0₁₁7086€0.0₁₁7053€0.0₁₁7068€22,426€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7065€0.0₁₁7075€0.0₁₁7040€0.0₁₁7069€33,194€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7072€0.0₁₁7075€0.0₁₁7055€0.0₁₁7065€50,809€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7069€0.0₁₁7094€0.0₁₁7010€0.0₁₁7072€65,829€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7063€0.0₁₁7082€0.0₁₁7047€0.0₁₁7069€43,430€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7066€0.0₁₁7086€0.0₁₁7050€0.0₁₁7063€51,820€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7063€0.0₁₁7075€0.0₁₁7046€0.0₁₁7066€35,318€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7061€0.0₁₁7074€0.0₁₁7055€0.0₁₁7065€20,278€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7064€0.0₁₁7071€0.0₁₁7060€0.0₁₁7063€26,739€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7057€0.0₁₁7075€0.0₁₁7054€0.0₁₁7067€55,058€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7062€0.0₁₁7088€0.0₁₁7019€0.0₁₁7057€59,768€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7067€0.0₁₁7082€0.0₁₁6999€0.0₁₁7062€55,628€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7063€0.0₁₁7073€0.0₁₁7053€0.0₁₁7067€42,245€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7063€0.0₁₁7078€0.0₁₁7046€0.0₁₁7061€38,166€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7065€0.0₁₁7074€0.0₁₁7058€0.0₁₁7064€18,002€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7067€0.0₁₁7100€0.0₁₁7057€0.0₁₁7065€47,757€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7066€0.0₁₁7085€0.0₁₁7043€0.0₁₁7067€65,026€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7060€0.0₁₁7079€0.0₁₁7052€0.0₁₁7066€53,107€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7066€0.0₁₁7081€0.0₁₁7048€0.0₁₁7060€46,690€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7063€0.0₁₁7076€0.0₁₁7048€0.0₁₁7062€48,887€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7070€0.0₁₁7090€0.0₁₁7046€0.0₁₁7063€45,191€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7065€0.0₁₁7073€0.0₁₁7052€0.0₁₁7070€23,359€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7062€0.0₁₁7072€0.0₁₁7055€0.0₁₁7066€33,966€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7064€0.0₁₁7079€0.0₁₁7054€0.0₁₁7065€51,368€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7068€0.0₁₁7085€0.0₁₁7054€0.0₁₁7063€59,265€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7063€0.0₁₁7078€0.0₁₁7021€0.0₁₁7070€58,702€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7063€0.0₁₁7077€0.0₁₁7046€0.0₁₁7068€75,992€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7065€0.0₁₁7091€0.0₁₁7037€0.0₁₁7066€62,708€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7062€0.0₁₁7085€0.0₁₁7041€0.0₁₁7060€32,238€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7064€0.0₁₁7079€0.0₁₁7052€0.0₁₁7062€54,552€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije