Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7031
-0.41%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₁7038€0.0₁₁7062€0.0₁₁6979€0.0₁₁7041€65,534€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7032€0.0₁₁7050€0.0₁₁7015€0.0₁₁7038€43,235€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7034€0.0₁₁7054€0.0₁₁7018€0.0₁₁7032€51,587€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7031€0.0₁₁7043€0.0₁₁7014€0.0₁₁7034€35,160€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7030€0.0₁₁7043€0.0₁₁7024€0.0₁₁7033€20,187€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7032€0.0₁₁7039€0.0₁₁7029€0.0₁₁7032€26,619€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7025€0.0₁₁7043€0.0₁₁7022€0.0₁₁7035€54,811€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7030€0.0₁₁7056€0.0₁₁6988€0.0₁₁7025€59,500€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7035€0.0₁₁7050€0.0₁₁6968€0.0₁₁7030€55,378€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7031€0.0₁₁7042€0.0₁₁7022€0.0₁₁7035€42,056€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7032€0.0₁₁7047€0.0₁₁7015€0.0₁₁7030€37,994€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7033€0.0₁₁7042€0.0₁₁7026€0.0₁₁7032€17,921€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7035€0.0₁₁7068€0.0₁₁7026€0.0₁₁7033€47,543€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7034€0.0₁₁7053€0.0₁₁7011€0.0₁₁7035€64,734€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7028€0.0₁₁7047€0.0₁₁7020€0.0₁₁7034€52,869€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7034€0.0₁₁7049€0.0₁₁7016€0.0₁₁7028€46,480€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7032€0.0₁₁7045€0.0₁₁7017€0.0₁₁7030€48,668€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7039€0.0₁₁7058€0.0₁₁7014€0.0₁₁7032€44,988€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7033€0.0₁₁7041€0.0₁₁7021€0.0₁₁7039€23,255€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7030€0.0₁₁7040€0.0₁₁7023€0.0₁₁7035€33,814€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7032€0.0₁₁7047€0.0₁₁7022€0.0₁₁7034€51,138€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7036€0.0₁₁7054€0.0₁₁7022€0.0₁₁7031€58,999€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7031€0.0₁₁7046€0.0₁₁6990€0.0₁₁7038€58,439€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7031€0.0₁₁7046€0.0₁₁7014€0.0₁₁7036€75,651€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7033€0.0₁₁7059€0.0₁₁7005€0.0₁₁7034€62,426€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7031€0.0₁₁7053€0.0₁₁7010€0.0₁₁7028€32,093€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7032€0.0₁₁7047€0.0₁₁7020€0.0₁₁7031€54,308€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7033€0.0₁₁7051€0.0₁₁7015€0.0₁₁7034€49,674€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7036€0.0₁₁7058€0.0₁₁7025€0.0₁₁7038€45,321€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁7034€0.0₁₁7061€0.0₁₁7016€0.0₁₁7040€56,954€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije