Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7087
0.01%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₁7079€0.0₁₁7099€0.0₁₁7060€0.0₁₁7079€15,163€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7075€0.0₁₁7093€0.0₁₁7068€0.0₁₁7078€34,475€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7056€0.0₁₁7114€0.0₁₁7035€0.0₁₁7079€85,138€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7078€0.0₁₁7121€0.0₁₁6979€0.0₁₁7056€39,534€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7074€0.0₁₁7095€0.0₁₁7065€0.0₁₁7075€31,859€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7075€0.0₁₁7109€0.0₁₁7069€0.0₁₁7079€32,322€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7074€0.0₁₁7091€0.0₁₁7060€0.0₁₁7075€27,582€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7079€0.0₁₁7088€0.0₁₁7064€0.0₁₁7074€23,199€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7084€0.0₁₁7090€0.0₁₁7060€0.0₁₁7079€29,873€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7076€0.0₁₁7096€0.0₁₁7055€0.0₁₁7084€38,988€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7074€0.0₁₁7085€0.0₁₁7061€0.0₁₁7076€53,575€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7077€0.0₁₁7084€0.0₁₁7065€0.0₁₁7074€44,591€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7068€0.0₁₁7103€0.0₁₁7055€0.0₁₁7077€38,055€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7077€0.0₁₁7088€0.0₁₁7067€0.0₁₁7068€36,845€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7080€0.0₁₁7097€0.0₁₁7064€0.0₁₁7079€22,462€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7076€0.0₁₁7086€0.0₁₁7051€0.0₁₁7080€33,247€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7083€0.0₁₁7086€0.0₁₁7066€0.0₁₁7076€50,888€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7081€0.0₁₁7105€0.0₁₁7021€0.0₁₁7083€65,933€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7075€0.0₁₁7093€0.0₁₁7058€0.0₁₁7081€43,498€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7077€0.0₁₁7097€0.0₁₁7061€0.0₁₁7075€51,901€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7074€0.0₁₁7086€0.0₁₁7057€0.0₁₁7077€35,373€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7072€0.0₁₁7085€0.0₁₁7066€0.0₁₁7076€20,310€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7075€0.0₁₁7082€0.0₁₁7071€0.0₁₁7075€26,781€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7068€0.0₁₁7086€0.0₁₁7065€0.0₁₁7078€55,144€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7073€0.0₁₁7099€0.0₁₁7030€0.0₁₁7068€59,862€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7078€0.0₁₁7093€0.0₁₁7010€0.0₁₁7073€55,715€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7074€0.0₁₁7085€0.0₁₁7065€0.0₁₁7078€42,311€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7074€0.0₁₁7089€0.0₁₁7057€0.0₁₁7073€38,226€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7076€0.0₁₁7085€0.0₁₁7069€0.0₁₁7075€18,030€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7078€0.0₁₁7111€0.0₁₁7068€0.0₁₁7076€47,832€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7077€0.0₁₁7096€0.0₁₁7054€0.0₁₁7078€65,128€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije