Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7080
0.19%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₁7058€0.0₁₁7077€0.0₁₁7041€0.0₁₁7064€43,396€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7060€0.0₁₁7080€0.0₁₁7045€0.0₁₁7058€51,779€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7057€0.0₁₁7069€0.0₁₁7040€0.0₁₁7060€35,290€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7056€0.0₁₁7069€0.0₁₁7050€0.0₁₁7059€20,262€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7058€0.0₁₁7065€0.0₁₁7055€0.0₁₁7058€26,718€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7051€0.0₁₁7069€0.0₁₁7048€0.0₁₁7061€55,014€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7056€0.0₁₁7082€0.0₁₁7014€0.0₁₁7051€59,721€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7061€0.0₁₁7076€0.0₁₁6994€0.0₁₁7056€55,584€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7057€0.0₁₁7068€0.0₁₁7048€0.0₁₁7061€42,212€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7058€0.0₁₁7073€0.0₁₁7041€0.0₁₁7056€38,136€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7059€0.0₁₁7069€0.0₁₁7052€0.0₁₁7058€17,988€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7061€0.0₁₁7095€0.0₁₁7052€0.0₁₁7059€47,720€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7060€0.0₁₁7079€0.0₁₁7037€0.0₁₁7061€64,975€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7054€0.0₁₁7073€0.0₁₁7046€0.0₁₁7060€53,066€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7060€0.0₁₁7076€0.0₁₁7042€0.0₁₁7054€46,653€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7058€0.0₁₁7071€0.0₁₁7043€0.0₁₁7056€48,849€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7065€0.0₁₁7084€0.0₁₁7040€0.0₁₁7058€45,155€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7059€0.0₁₁7068€0.0₁₁7047€0.0₁₁7065€23,341€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7056€0.0₁₁7066€0.0₁₁7049€0.0₁₁7061€33,939€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7058€0.0₁₁7074€0.0₁₁7049€0.0₁₁7060€51,328€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7062€0.0₁₁7080€0.0₁₁7048€0.0₁₁7057€59,218€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7057€0.0₁₁7072€0.0₁₁7016€0.0₁₁7064€58,656€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7057€0.0₁₁7072€0.0₁₁7041€0.0₁₁7063€75,933€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7059€0.0₁₁7085€0.0₁₁7031€0.0₁₁7060€62,658€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7057€0.0₁₁7079€0.0₁₁7036€0.0₁₁7054€32,213€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7058€0.0₁₁7074€0.0₁₁7046€0.0₁₁7057€54,509€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7060€0.0₁₁7077€0.0₁₁7041€0.0₁₁7060€49,859€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7062€0.0₁₁7084€0.0₁₁7051€0.0₁₁7064€45,490€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁7061€0.0₁₁7087€0.0₁₁7043€0.0₁₁7066€57,166€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁7056€0.0₁₁7081€0.0₁₁7027€0.0₁₁7061€51,927€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije