Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7055
0.07%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁7062€0.0₁₁7073€0.0₁₁7052€0.0₁₁7053€36,766€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7065€0.0₁₁7082€0.0₁₁7049€0.0₁₁7064€22,414€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7061€0.0₁₁7071€0.0₁₁7036€0.0₁₁7065€33,176€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7068€0.0₁₁7071€0.0₁₁7051€0.0₁₁7061€50,780€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7065€0.0₁₁7090€0.0₁₁7007€0.0₁₁7068€65,792€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7059€0.0₁₁7078€0.0₁₁7043€0.0₁₁7065€43,406€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7062€0.0₁₁7082€0.0₁₁7046€0.0₁₁7059€51,791€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7059€0.0₁₁7071€0.0₁₁7042€0.0₁₁7062€35,298€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7057€0.0₁₁7070€0.0₁₁7051€0.0₁₁7061€20,267€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7060€0.0₁₁7067€0.0₁₁7056€0.0₁₁7060€26,724€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7053€0.0₁₁7071€0.0₁₁7050€0.0₁₁7063€55,027€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7058€0.0₁₁7084€0.0₁₁7015€0.0₁₁7053€59,735€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7063€0.0₁₁7078€0.0₁₁6995€0.0₁₁7058€55,597€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7059€0.0₁₁7070€0.0₁₁7050€0.0₁₁7063€42,221€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7059€0.0₁₁7074€0.0₁₁7042€0.0₁₁7058€38,144€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7061€0.0₁₁7070€0.0₁₁7054€0.0₁₁7060€17,992€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7063€0.0₁₁7096€0.0₁₁7053€0.0₁₁7061€47,730€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7062€0.0₁₁7081€0.0₁₁7039€0.0₁₁7063€64,990€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7056€0.0₁₁7075€0.0₁₁7048€0.0₁₁7062€53,078€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7062€0.0₁₁7077€0.0₁₁7044€0.0₁₁7056€46,664€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7059€0.0₁₁7072€0.0₁₁7045€0.0₁₁7058€48,860€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7066€0.0₁₁7086€0.0₁₁7042€0.0₁₁7059€45,165€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7061€0.0₁₁7069€0.0₁₁7048€0.0₁₁7066€23,346€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7058€0.0₁₁7068€0.0₁₁7051€0.0₁₁7062€33,947€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7060€0.0₁₁7075€0.0₁₁7050€0.0₁₁7061€51,339€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7064€0.0₁₁7081€0.0₁₁7050€0.0₁₁7059€59,232€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7059€0.0₁₁7074€0.0₁₁7017€0.0₁₁7066€58,669€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7059€0.0₁₁7073€0.0₁₁7042€0.0₁₁7064€75,950€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7061€0.0₁₁7087€0.0₁₁7033€0.0₁₁7062€62,672€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7058€0.0₁₁7081€0.0₁₁7037€0.0₁₁7056€32,220€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije