Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7058
0.17%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁7056€0.0₁₁7065€0.0₁₁7031€0.0₁₁7059€33,150€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7063€0.0₁₁7065€0.0₁₁7045€0.0₁₁7056€50,740€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7060€0.0₁₁7084€0.0₁₁7001€0.0₁₁7063€65,741€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7054€0.0₁₁7073€0.0₁₁7037€0.0₁₁7060€43,372€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7056€0.0₁₁7076€0.0₁₁7041€0.0₁₁7054€51,750€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7053€0.0₁₁7065€0.0₁₁7036€0.0₁₁7056€35,270€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7052€0.0₁₁7065€0.0₁₁7046€0.0₁₁7055€20,251€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7054€0.0₁₁7061€0.0₁₁7051€0.0₁₁7054€26,703€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7047€0.0₁₁7065€0.0₁₁7044€0.0₁₁7058€54,984€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7052€0.0₁₁7078€0.0₁₁7010€0.0₁₁7047€59,688€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7057€0.0₁₁7072€0.0₁₁6990€0.0₁₁7052€55,553€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7053€0.0₁₁7064€0.0₁₁7044€0.0₁₁7057€42,188€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7054€0.0₁₁7069€0.0₁₁7037€0.0₁₁7052€38,114€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7055€0.0₁₁7065€0.0₁₁7048€0.0₁₁7054€17,978€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7057€0.0₁₁7091€0.0₁₁7048€0.0₁₁7055€47,693€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7056€0.0₁₁7075€0.0₁₁7033€0.0₁₁7057€64,939€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7051€0.0₁₁7069€0.0₁₁7042€0.0₁₁7056€53,036€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7056€0.0₁₁7072€0.0₁₁7038€0.0₁₁7051€46,627€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7054€0.0₁₁7067€0.0₁₁7039€0.0₁₁7053€48,822€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7061€0.0₁₁7080€0.0₁₁7036€0.0₁₁7054€45,130€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7055€0.0₁₁7064€0.0₁₁7043€0.0₁₁7061€23,328€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7052€0.0₁₁7062€0.0₁₁7045€0.0₁₁7057€33,920€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7054€0.0₁₁7070€0.0₁₁7045€0.0₁₁7056€51,299€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7059€0.0₁₁7076€0.0₁₁7044€0.0₁₁7053€59,185€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7053€0.0₁₁7068€0.0₁₁7012€0.0₁₁7060€58,623€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7053€0.0₁₁7068€0.0₁₁7037€0.0₁₁7059€75,890€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7055€0.0₁₁7081€0.0₁₁7027€0.0₁₁7056€62,623€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7053€0.0₁₁7075€0.0₁₁7032€0.0₁₁7050€32,195€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7054€0.0₁₁7070€0.0₁₁7042€0.0₁₁7053€54,479€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7056€0.0₁₁7073€0.0₁₁7037€0.0₁₁7056€49,831€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije