Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7063
-0.01%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁7064€0.0₁₁7076€0.0₁₁7054€0.0₁₁7055€36,779€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7068€0.0₁₁7085€0.0₁₁7051€0.0₁₁7067€22,421€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7064€0.0₁₁7073€0.0₁₁7039€0.0₁₁7067€33,187€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7071€0.0₁₁7073€0.0₁₁7053€0.0₁₁7064€50,797€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7068€0.0₁₁7092€0.0₁₁7009€0.0₁₁7071€65,815€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7062€0.0₁₁7080€0.0₁₁7045€0.0₁₁7068€43,420€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7064€0.0₁₁7084€0.0₁₁7048€0.0₁₁7062€51,808€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7061€0.0₁₁7073€0.0₁₁7044€0.0₁₁7064€35,310€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7060€0.0₁₁7073€0.0₁₁7054€0.0₁₁7063€20,273€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7062€0.0₁₁7069€0.0₁₁7059€0.0₁₁7062€26,733€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7055€0.0₁₁7073€0.0₁₁7052€0.0₁₁7065€55,045€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7060€0.0₁₁7086€0.0₁₁7018€0.0₁₁7055€59,755€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7065€0.0₁₁7080€0.0₁₁6998€0.0₁₁7060€55,615€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7061€0.0₁₁7072€0.0₁₁7052€0.0₁₁7065€42,236€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7062€0.0₁₁7077€0.0₁₁7045€0.0₁₁7060€38,157€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7063€0.0₁₁7073€0.0₁₁7056€0.0₁₁7062€17,998€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7065€0.0₁₁7099€0.0₁₁7056€0.0₁₁7063€47,746€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7064€0.0₁₁7083€0.0₁₁7041€0.0₁₁7065€65,011€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7058€0.0₁₁7077€0.0₁₁7050€0.0₁₁7064€53,095€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7064€0.0₁₁7079€0.0₁₁7046€0.0₁₁7058€46,679€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7062€0.0₁₁7075€0.0₁₁7047€0.0₁₁7060€48,876€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7069€0.0₁₁7088€0.0₁₁7044€0.0₁₁7062€45,180€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7063€0.0₁₁7072€0.0₁₁7051€0.0₁₁7069€23,354€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7060€0.0₁₁7070€0.0₁₁7053€0.0₁₁7065€33,958€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7062€0.0₁₁7078€0.0₁₁7053€0.0₁₁7064€51,357€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7066€0.0₁₁7084€0.0₁₁7052€0.0₁₁7061€59,252€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7061€0.0₁₁7076€0.0₁₁7020€0.0₁₁7068€58,689€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7061€0.0₁₁7076€0.0₁₁7045€0.0₁₁7067€75,975€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7063€0.0₁₁7089€0.0₁₁7035€0.0₁₁7064€62,694€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7061€0.0₁₁7083€0.0₁₁7040€0.0₁₁7058€32,231€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije