Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7061
0.14%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁7062€0.0₁₁7072€0.0₁₁7037€0.0₁₁7066€33,180€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7069€0.0₁₁7071€0.0₁₁7051€0.0₁₁7062€50,786€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7066€0.0₁₁7090€0.0₁₁7007€0.0₁₁7069€65,800€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7060€0.0₁₁7079€0.0₁₁7044€0.0₁₁7066€43,411€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7062€0.0₁₁7083€0.0₁₁7047€0.0₁₁7060€51,797€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7060€0.0₁₁7072€0.0₁₁7043€0.0₁₁7062€35,302€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7058€0.0₁₁7071€0.0₁₁7052€0.0₁₁7062€20,269€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7061€0.0₁₁7068€0.0₁₁7057€0.0₁₁7060€26,727€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7053€0.0₁₁7071€0.0₁₁7051€0.0₁₁7064€55,033€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7059€0.0₁₁7085€0.0₁₁7016€0.0₁₁7053€59,741€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7063€0.0₁₁7079€0.0₁₁6996€0.0₁₁7059€55,603€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7060€0.0₁₁7070€0.0₁₁7050€0.0₁₁7063€42,226€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7060€0.0₁₁7075€0.0₁₁7043€0.0₁₁7058€38,149€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7062€0.0₁₁7071€0.0₁₁7055€0.0₁₁7060€17,994€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7064€0.0₁₁7097€0.0₁₁7054€0.0₁₁7062€47,736€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7063€0.0₁₁7082€0.0₁₁7040€0.0₁₁7064€64,997€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7057€0.0₁₁7075€0.0₁₁7049€0.0₁₁7063€53,083€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7063€0.0₁₁7078€0.0₁₁7044€0.0₁₁7057€46,669€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7060€0.0₁₁7073€0.0₁₁7045€0.0₁₁7059€48,865€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7067€0.0₁₁7087€0.0₁₁7043€0.0₁₁7060€45,170€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7062€0.0₁₁7070€0.0₁₁7049€0.0₁₁7067€23,349€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7059€0.0₁₁7068€0.0₁₁7052€0.0₁₁7063€33,951€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7060€0.0₁₁7076€0.0₁₁7051€0.0₁₁7062€51,345€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7065€0.0₁₁7082€0.0₁₁7051€0.0₁₁7059€59,238€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7060€0.0₁₁7074€0.0₁₁7018€0.0₁₁7066€58,676€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7059€0.0₁₁7074€0.0₁₁7043€0.0₁₁7065€75,958€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7062€0.0₁₁7088€0.0₁₁7033€0.0₁₁7062€62,679€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7059€0.0₁₁7082€0.0₁₁7038€0.0₁₁7056€32,224€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7060€0.0₁₁7076€0.0₁₁7049€0.0₁₁7059€54,528€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7062€0.0₁₁7080€0.0₁₁7043€0.0₁₁7062€49,876€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije