Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7057
-0.04%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₁7047€0.0₁₁7081€0.0₁₁7034€0.0₁₁7055€37,940€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7055€0.0₁₁7067€0.0₁₁7045€0.0₁₁7047€36,733€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7059€0.0₁₁7076€0.0₁₁7043€0.0₁₁7058€22,394€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7055€0.0₁₁7064€0.0₁₁7030€0.0₁₁7058€33,146€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7062€0.0₁₁7064€0.0₁₁7044€0.0₁₁7055€50,735€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7059€0.0₁₁7083€0.0₁₁7000€0.0₁₁7062€65,733€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7053€0.0₁₁7072€0.0₁₁7037€0.0₁₁7059€43,367€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7055€0.0₁₁7075€0.0₁₁7040€0.0₁₁7053€51,744€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7052€0.0₁₁7064€0.0₁₁7036€0.0₁₁7055€35,267€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7051€0.0₁₁7064€0.0₁₁7045€0.0₁₁7055€20,248€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7054€0.0₁₁7060€0.0₁₁7050€0.0₁₁7053€26,700€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7046€0.0₁₁7064€0.0₁₁7044€0.0₁₁7057€54,977€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7052€0.0₁₁7077€0.0₁₁7009€0.0₁₁7046€59,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7056€0.0₁₁7071€0.0₁₁6989€0.0₁₁7052€55,547€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7052€0.0₁₁7063€0.0₁₁7043€0.0₁₁7056€42,183€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7053€0.0₁₁7068€0.0₁₁7036€0.0₁₁7051€38,110€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7055€0.0₁₁7064€0.0₁₁7047€0.0₁₁7053€17,976€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7056€0.0₁₁7090€0.0₁₁7047€0.0₁₁7055€47,687€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7055€0.0₁₁7075€0.0₁₁7033€0.0₁₁7056€64,931€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7050€0.0₁₁7068€0.0₁₁7041€0.0₁₁7055€53,030€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7056€0.0₁₁7071€0.0₁₁7037€0.0₁₁7050€46,622€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7053€0.0₁₁7066€0.0₁₁7038€0.0₁₁7052€48,816€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7060€0.0₁₁7079€0.0₁₁7036€0.0₁₁7053€45,125€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7055€0.0₁₁7063€0.0₁₁7042€0.0₁₁7060€23,325€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7052€0.0₁₁7061€0.0₁₁7045€0.0₁₁7056€33,917€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7053€0.0₁₁7069€0.0₁₁7044€0.0₁₁7055€51,293€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7058€0.0₁₁7075€0.0₁₁7043€0.0₁₁7052€59,178€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7052€0.0₁₁7067€0.0₁₁7011€0.0₁₁7059€58,616€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7052€0.0₁₁7067€0.0₁₁7036€0.0₁₁7058€75,881€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7054€0.0₁₁7081€0.0₁₁7026€0.0₁₁7055€62,616€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije