Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7083
0.01%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₁7091€0.0₁₁7112€0.0₁₁7073€0.0₁₁7092€15,190€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7088€0.0₁₁7106€0.0₁₁7081€0.0₁₁7091€34,537€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7069€0.0₁₁7127€0.0₁₁7047€0.0₁₁7092€85,291€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7091€0.0₁₁7134€0.0₁₁6992€0.0₁₁7069€39,605€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7087€0.0₁₁7108€0.0₁₁7078€0.0₁₁7088€31,916€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7088€0.0₁₁7122€0.0₁₁7081€0.0₁₁7092€32,379€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7087€0.0₁₁7103€0.0₁₁7073€0.0₁₁7088€27,631€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7092€0.0₁₁7100€0.0₁₁7077€0.0₁₁7087€23,240€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7097€0.0₁₁7103€0.0₁₁7073€0.0₁₁7092€29,927€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7088€0.0₁₁7109€0.0₁₁7067€0.0₁₁7097€39,058€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7087€0.0₁₁7097€0.0₁₁7074€0.0₁₁7089€53,671€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7089€0.0₁₁7097€0.0₁₁7077€0.0₁₁7087€44,671€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7081€0.0₁₁7115€0.0₁₁7068€0.0₁₁7089€38,123€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7089€0.0₁₁7101€0.0₁₁7079€0.0₁₁7081€36,911€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7093€0.0₁₁7110€0.0₁₁7077€0.0₁₁7092€22,502€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7089€0.0₁₁7099€0.0₁₁7064€0.0₁₁7093€33,306€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7096€0.0₁₁7098€0.0₁₁7078€0.0₁₁7089€50,980€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7093€0.0₁₁7117€0.0₁₁7034€0.0₁₁7096€66,051€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7087€0.0₁₁7106€0.0₁₁7071€0.0₁₁7093€43,576€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7089€0.0₁₁7110€0.0₁₁7074€0.0₁₁7087€51,994€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7087€0.0₁₁7099€0.0₁₁7070€0.0₁₁7089€35,437€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7085€0.0₁₁7098€0.0₁₁7079€0.0₁₁7089€20,346€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7088€0.0₁₁7095€0.0₁₁7084€0.0₁₁7087€26,829€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7080€0.0₁₁7098€0.0₁₁7078€0.0₁₁7091€55,243€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7086€0.0₁₁7112€0.0₁₁7043€0.0₁₁7080€59,969€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7090€0.0₁₁7106€0.0₁₁7023€0.0₁₁7086€55,815€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7087€0.0₁₁7097€0.0₁₁7077€0.0₁₁7090€42,387€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7087€0.0₁₁7102€0.0₁₁7070€0.0₁₁7085€38,294€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7089€0.0₁₁7098€0.0₁₁7081€0.0₁₁7087€18,063€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7090€0.0₁₁7124€0.0₁₁7081€0.0₁₁7089€47,918€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7089€0.0₁₁7109€0.0₁₁7067€0.0₁₁7090€65,245€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije