Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7055
0.06%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₁7062€0.0₁₁7086€0.0₁₁7003€0.0₁₁7064€65,756€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7056€0.0₁₁7074€0.0₁₁7039€0.0₁₁7062€43,381€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7058€0.0₁₁7078€0.0₁₁7042€0.0₁₁7056€51,762€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7055€0.0₁₁7067€0.0₁₁7038€0.0₁₁7058€35,278€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7053€0.0₁₁7066€0.0₁₁7047€0.0₁₁7057€20,255€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7056€0.0₁₁7063€0.0₁₁7052€0.0₁₁7056€26,709€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7049€0.0₁₁7067€0.0₁₁7046€0.0₁₁7059€54,996€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7054€0.0₁₁7080€0.0₁₁7011€0.0₁₁7049€59,701€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7059€0.0₁₁7074€0.0₁₁6991€0.0₁₁7054€55,565€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7055€0.0₁₁7066€0.0₁₁7046€0.0₁₁7059€42,198€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7055€0.0₁₁7070€0.0₁₁7038€0.0₁₁7054€38,123€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7057€0.0₁₁7066€0.0₁₁7050€0.0₁₁7056€17,982€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7059€0.0₁₁7092€0.0₁₁7049€0.0₁₁7057€47,704€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7058€0.0₁₁7077€0.0₁₁7035€0.0₁₁7059€64,953€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7052€0.0₁₁7071€0.0₁₁7044€0.0₁₁7058€53,048€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7058€0.0₁₁7073€0.0₁₁7040€0.0₁₁7052€46,637€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7055€0.0₁₁7068€0.0₁₁7041€0.0₁₁7054€48,833€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7063€0.0₁₁7082€0.0₁₁7038€0.0₁₁7055€45,140€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7057€0.0₁₁7065€0.0₁₁7044€0.0₁₁7063€23,333€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7054€0.0₁₁7064€0.0₁₁7047€0.0₁₁7058€33,928€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7056€0.0₁₁7071€0.0₁₁7046€0.0₁₁7057€51,311€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7060€0.0₁₁7077€0.0₁₁7046€0.0₁₁7055€59,198€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7055€0.0₁₁7070€0.0₁₁7013€0.0₁₁7062€58,636€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7055€0.0₁₁7070€0.0₁₁7038€0.0₁₁7060€75,907€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7057€0.0₁₁7083€0.0₁₁7029€0.0₁₁7058€62,637€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7054€0.0₁₁7077€0.0₁₁7033€0.0₁₁7052€32,202€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7056€0.0₁₁7071€0.0₁₁7044€0.0₁₁7054€54,491€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7057€0.0₁₁7075€0.0₁₁7039€0.0₁₁7058€49,842€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7060€0.0₁₁7082€0.0₁₁7049€0.0₁₁7062€45,475€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁7058€0.0₁₁7085€0.0₁₁7040€0.0₁₁7064€57,147€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije