Slika sredstva FWC
FWCQatar 2022
€0.0₁₁7095
0.37%
1D

Qatar 2022 (FWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₁7097€0.0₁₁7115€0.0₁₁7090€0.0₁₁7100€34,583€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7078€0.0₁₁7136€0.0₁₁7057€0.0₁₁7101€85,405€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7100€0.0₁₁7143€0.0₁₁7001€0.0₁₁7078€39,658€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7096€0.0₁₁7117€0.0₁₁7087€0.0₁₁7097€31,959€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7097€0.0₁₁7131€0.0₁₁7091€0.0₁₁7101€32,423€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7096€0.0₁₁7113€0.0₁₁7083€0.0₁₁7097€27,668€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7101€0.0₁₁7110€0.0₁₁7086€0.0₁₁7096€23,271€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7106€0.0₁₁7112€0.0₁₁7082€0.0₁₁7101€29,967€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7098€0.0₁₁7118€0.0₁₁7077€0.0₁₁7106€39,111€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7096€0.0₁₁7107€0.0₁₁7083€0.0₁₁7098€53,743€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7099€0.0₁₁7106€0.0₁₁7087€0.0₁₁7096€44,731€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7090€0.0₁₁7125€0.0₁₁7078€0.0₁₁7099€38,174€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7099€0.0₁₁7111€0.0₁₁7089€0.0₁₁7090€36,960€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7102€0.0₁₁7120€0.0₁₁7086€0.0₁₁7101€22,532€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7098€0.0₁₁7108€0.0₁₁7073€0.0₁₁7102€33,351€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7106€0.0₁₁7108€0.0₁₁7088€0.0₁₁7098€51,048€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7103€0.0₁₁7127€0.0₁₁7043€0.0₁₁7106€66,139€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7097€0.0₁₁7115€0.0₁₁7080€0.0₁₁7103€43,635€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7099€0.0₁₁7119€0.0₁₁7083€0.0₁₁7097€52,064€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7096€0.0₁₁7108€0.0₁₁7079€0.0₁₁7099€35,484€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7095€0.0₁₁7108€0.0₁₁7089€0.0₁₁7098€20,373€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7097€0.0₁₁7104€0.0₁₁7093€0.0₁₁7097€26,865€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7090€0.0₁₁7108€0.0₁₁7087€0.0₁₁7100€55,317€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7095€0.0₁₁7121€0.0₁₁7052€0.0₁₁7090€60,050€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7100€0.0₁₁7115€0.0₁₁7032€0.0₁₁7095€55,890€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7096€0.0₁₁7107€0.0₁₁7087€0.0₁₁7100€42,444€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7097€0.0₁₁7112€0.0₁₁7079€0.0₁₁7095€38,345€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7098€0.0₁₁7107€0.0₁₁7091€0.0₁₁7097€18,087€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7100€0.0₁₁7134€0.0₁₁7091€0.0₁₁7098€47,982€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7099€0.0₁₁7118€0.0₁₁7076€0.0₁₁7100€65,332€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7093€0.0₁₁7112€0.0₁₁7085€0.0₁₁7099€53,357€0.00

Pridobite celovit pregled zgodovine cene Qatar 2022 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Qatar 2022 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Qatar 2022 ter zgodovinski promet FWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Qatar 2022, od začetne cene Qatar 2022 do najnovejših cenovnih podatkov FWC. Naše orodje za zgodovino cene FWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije