Slika sredstva QANX
QANXQANplatform
€0.009410
-6.26%
1D

QANplatform (QANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01018€0.01021€0.008830€0.009177€32,083€17.51M
Sep 17, 2026Sep 18, 2026€0.01047€0.01077€0.009934€0.01015€19,495€18.56M
Sep 16, 2026Sep 17, 2026€0.01004€0.01075€0.009893€0.01047€18,184€18.78M
Sep 15, 2026Sep 16, 2026€0.01052€0.01059€0.009908€0.01004€17,669€18.62M
Sep 14, 2026Sep 15, 2026€0.01077€0.01096€0.01027€0.01055€15,654€19.38M
Sep 13, 2026Sep 14, 2026€0.01081€0.01093€0.01063€0.01077€13,729€19.54M
Sep 12, 2026Sep 13, 2026€0.01077€0.01105€0.01074€0.01083€14,385€19.75M
Sep 11, 2026Sep 12, 2026€0.01039€0.01113€0.01038€0.01076€17,229€19.37M
Sep 10, 2026Sep 11, 2026€0.01080€0.01089€0.01026€0.01041€17,835€19.21M
Sep 9, 2026Sep 10, 2026€0.01110€0.01115€0.01067€0.01084€18,383€19.71M
Sep 8, 2026Sep 9, 2026€0.01116€0.01161€0.01091€0.01110€15,842€20.38M
Sep 7, 2026Sep 8, 2026€0.01127€0.01154€0.01095€0.01116€12,291€20.39M
Sep 6, 2026Sep 7, 2026€0.01167€0.01177€0.01110€0.01130€12,683€20.68M
Sep 5, 2026Sep 6, 2026€0.01124€0.01206€0.01122€0.01168€14,000€21.02M
Sep 4, 2026Sep 5, 2026€0.01163€0.01169€0.01105€0.01123€17,551€20.52M
Sep 3, 2026Sep 4, 2026€0.01136€0.01177€0.01115€0.01163€20,274€20.78M
Sep 2, 2026Sep 3, 2026€0.01110€0.01158€0.01075€0.01137€22,141€20.28M
Sep 1, 2026Sep 2, 2026€0.01100€0.01136€0.01092€0.01112€14,061€20.02M
Aug 31, 2026Sep 1, 2026€0.01101€0.01145€0.01083€0.01099€18,394€20.13M
Aug 30, 2026Aug 31, 2026€0.01134€0.01178€0.01094€0.01101€16,893€20.57M
Aug 29, 2026Aug 30, 2026€0.01086€0.01137€0.01083€0.01134€16,223€20.05M
Aug 28, 2026Aug 29, 2026€0.01124€0.01159€0.01061€0.01086€14,837€20.21M
Aug 27, 2026Aug 28, 2026€0.01152€0.01152€0.01102€0.01123€13,641€20.44M
Aug 26, 2026Aug 27, 2026€0.01121€0.01158€0.01111€0.01152€15,114€20.56M
Aug 25, 2026Aug 26, 2026€0.01153€0.01177€0.01083€0.01121€16,945€20.58M
Aug 24, 2026Aug 25, 2026€0.01183€0.01191€0.01134€0.01154€13,776€21.07M
Aug 23, 2026Aug 24, 2026€0.01208€0.01219€0.01169€0.01181€17,066€21.47M
Aug 22, 2026Aug 23, 2026€0.01155€0.01216€0.01149€0.01203€19,939€21.34M
Aug 21, 2026Aug 22, 2026€0.01128€0.01181€0.01120€0.01155€23,867€20.65M
Aug 20, 2026Aug 21, 2026€0.01171€0.01205€0.01119€0.01129€17,133€21.35M
Aug 19, 2026Aug 20, 2026€0.01118€0.01186€0.01076€0.01168€13,632€20.29M

Pridobite celovit pregled zgodovine cene QANplatform na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QANplatform – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QANplatform ter zgodovinski promet QANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino QANplatform, od začetne cene QANplatform do najnovejših cenovnih podatkov QANX. Naše orodje za zgodovino cene QANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije