Slika sredstva QANX
QANXQANplatform
€0.01085
-0.41%
1D

QANplatform (QANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01100€0.01142€0.01061€0.01079€20,620€19.85M
Oct 14, 2026Oct 15, 2026€0.01097€0.01146€0.01087€0.01100€23,812€20.13M
Oct 13, 2026Oct 14, 2026€0.01091€0.01114€0.01051€0.01097€34,511€19.81M
Oct 12, 2026Oct 13, 2026€0.01092€0.01143€0.01063€0.01091€35,313€19.97M
Oct 11, 2026Oct 12, 2026€0.01108€0.01139€0.01071€0.01092€15,544€20.15M
Oct 10, 2026Oct 11, 2026€0.01083€0.01115€0.01081€0.01108€18,817€19.97M
Oct 9, 2026Oct 10, 2026€0.01113€0.01127€0.01066€0.01079€38,292€20.01M
Oct 8, 2026Oct 9, 2026€0.01065€0.01139€0.01049€0.01107€31,591€19.69M
Oct 7, 2026Oct 8, 2026€0.01096€0.01108€0.01036€0.01065€21,460€19.47M
Oct 6, 2026Oct 7, 2026€0.01131€0.01132€0.01055€0.01094€19,526€19.94M
Oct 5, 2026Oct 6, 2026€0.01141€0.01156€0.01131€0.01131€14,583€20.66M
Oct 4, 2026Oct 5, 2026€0.01160€0.01167€0.01116€0.01141€19,609€20.62M
Oct 3, 2026Oct 4, 2026€0.01139€0.01176€0.01121€0.01155€29,666€20.80M
Oct 2, 2026Oct 3, 2026€0.01089€0.01148€0.01060€0.01138€16,912€19.86M
Oct 1, 2026Oct 2, 2026€0.01072€0.01126€0.01064€0.01090€26,905€19.68M
Sep 30, 2026Oct 1, 2026€0.01118€0.01136€0.009886€0.01072€32,468€19.65M
Sep 29, 2026Sep 30, 2026€0.01034€0.01128€0.01011€0.01116€36,355€19.35M
Sep 28, 2026Sep 29, 2026€0.01131€0.01134€0.01017€0.01026€21,596€19.73M
Sep 27, 2026Sep 28, 2026€0.01128€0.01161€0.01101€0.01125€17,150€20.47M
Sep 26, 2026Sep 27, 2026€0.01048€0.01133€0.01044€0.01128€10,602€19.51M
Sep 25, 2026Sep 26, 2026€0.01060€0.01066€0.01035€0.01048€15,255€19.05M
Sep 24, 2026Sep 25, 2026€0.01038€0.01078€0.009957€0.01055€15,216€18.95M
Sep 23, 2026Sep 24, 2026€0.01064€0.01069€0.01033€0.01039€18,369€19.10M
Sep 22, 2026Sep 23, 2026€0.01144€0.01147€0.01031€0.01067€24,418€19.69M
Sep 21, 2026Sep 22, 2026€0.01084€0.01167€0.01029€0.01144€30,435€20.17M
Sep 20, 2026Sep 21, 2026€0.01158€0.01163€0.01046€0.01081€49,549€19.82M
Sep 19, 2026Sep 20, 2026€0.009394€0.01310€0.008562€0.01154€50,307€17.96M
Sep 18, 2026Sep 19, 2026€0.01042€0.01046€0.009039€0.009394€32,842€17.92M
Sep 17, 2026Sep 18, 2026€0.01072€0.01103€0.01017€0.01039€20,634€18.98M
Sep 16, 2026Sep 17, 2026€0.01028€0.01101€0.01013€0.01072€18,614€19.22M

Pridobite celovit pregled zgodovine cene QANplatform na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti QANplatform – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni QANplatform ter zgodovinski promet QANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino QANplatform, od začetne cene QANplatform do najnovejših cenovnih podatkov QANX. Naše orodje za zgodovino cene QANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije