Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4378
0.09%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4378€0.0₅4378€0.0₅4378€0.0₅4378€0.001796€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4378€0.0₅4378€0.0₅4378€0.0₅4378€0.001796€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4605€0.0₅4605€0.0₅4378€0.0₅4378€9.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€13.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4581€0.0₅4605€0.0₅4326€0.0₅4605€8.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€1.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€1.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€1.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€1.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4517€0.0₅4581€0.0₅4517€0.0₅4581€1.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4493€0.0₅4721€0.0₅4451€0.0₅4517€1.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4487€0.0₅4496€0.0₅4452€0.0₅4493€10.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4487€0.0₅4487€0.0₅4487€0.0₅4487€12.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4767€0.0₅4767€0.0₅4333€0.0₅4487€7.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.4281€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.4281€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.4281€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.4281€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.4281€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4343€0.0₅4785€0.0₅4343€0.0₅4767€0.4099€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4321€0.0₅4343€0.0₅4222€0.0₅4343€8.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4244€0.0₅4454€0.0₅4244€0.0₅4321€10.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3160€0.0₅4244€0.0₅3160€0.0₅4244€5.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.001706€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije