Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅5137
3.64%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5204€0.0₅5214€0.0₅4963€0.0₅5076€49.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4689€0.0₅5227€0.0₅4689€0.0₅5204€0.1290€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4856€0.0₅4862€0.0₅4632€0.0₅4689€0.05536€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4956€0.0₅5001€0.0₅4856€0.0₅4856€0.05780€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4425€0.0₅4956€0.0₅4425€0.0₅4956€0.01705€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€0.001815€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€0.001815€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€0.001815€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€0.001815€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4654€0.0₅4654€0.0₅4425€0.0₅4425€9.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€13.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4629€0.0₅4654€0.0₅4371€0.0₅4654€8.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€1.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€1.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€1.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€1.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4565€0.0₅4629€0.0₅4565€0.0₅4629€1.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4541€0.0₅4771€0.0₅4498€0.0₅4565€1.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4535€0.0₅4543€0.0₅4499€0.0₅4541€10.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€12.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4818€0.0₅4818€0.0₅4379€0.0₅4535€7.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€0.4326€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€0.4326€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€0.4326€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€0.4326€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4818€0.0₅4818€0.0₅4818€0.0₅4818€0.4326€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4389€0.0₅4836€0.0₅4389€0.0₅4818€0.4142€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4367€0.0₅4389€0.0₅4267€0.0₅4389€8.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4289€0.0₅4501€0.0₅4289€0.0₅4367€10.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3194€0.0₅4289€0.0₅3194€0.0₅4289€5.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.001725€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije