Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4403
0.60%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4403€0.0₅4403€0.0₅4403€0.0₅4403€0.001806€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4403€0.0₅4403€0.0₅4403€0.0₅4403€0.001806€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4631€0.0₅4631€0.0₅4403€0.0₅4403€9.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€13.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4607€0.0₅4631€0.0₅4350€0.0₅4631€8.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4607€0.0₅4607€0.0₅4607€0.0₅4607€1.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4607€0.0₅4607€0.0₅4607€0.0₅4607€1.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4607€0.0₅4607€0.0₅4607€0.0₅4607€1.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4607€0.0₅4607€0.0₅4607€0.0₅4607€1.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4542€0.0₅4607€0.0₅4542€0.0₅4607€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4519€0.0₅4748€0.0₅4476€0.0₅4542€1.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4513€0.0₅4521€0.0₅4477€0.0₅4519€10.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4513€0.0₅4513€0.0₅4513€0.0₅4513€12.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4794€0.0₅4794€0.0₅4357€0.0₅4513€7.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.4305€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.4305€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.4305€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.4305€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.4305€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4368€0.0₅4813€0.0₅4368€0.0₅4794€0.4122€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4345€0.0₅4368€0.0₅4246€0.0₅4368€8.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4268€0.0₅4479€0.0₅4268€0.0₅4345€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3178€0.0₅4268€0.0₅3178€0.0₅4268€5.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€0.001716€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije