Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅5181
11.10%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4668€0.0₅5204€0.0₅4668€0.0₅5181€0.1284€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4835€0.0₅4841€0.0₅4612€0.0₅4668€0.05511€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4933€0.0₅4979€0.0₅4835€0.0₅4835€0.05754€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4405€0.0₅4933€0.0₅4405€0.0₅4933€0.01697€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4633€0.0₅4633€0.0₅4405€0.0₅4405€9.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€13.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4609€0.0₅4633€0.0₅4352€0.0₅4633€8.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€1.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€1.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€1.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€1.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4544€0.0₅4609€0.0₅4544€0.0₅4609€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4521€0.0₅4750€0.0₅4478€0.0₅4544€1.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4515€0.0₅4523€0.0₅4479€0.0₅4521€10.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4515€0.0₅4515€0.0₅4515€0.0₅4515€12.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4796€0.0₅4796€0.0₅4359€0.0₅4515€7.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4370€0.0₅4815€0.0₅4370€0.0₅4796€0.4124€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4347€0.0₅4370€0.0₅4248€0.0₅4370€8.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4270€0.0₅4481€0.0₅4270€0.0₅4347€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3179€0.0₅4270€0.0₅3179€0.0₅4270€5.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.001717€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.001717€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije