Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4554
0.04%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.002343€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4419€0.0₅4554€0.0₅4348€0.0₅4554€0.002297€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5120€0.0₅5120€0.0₅4336€0.0₅4419€10.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€20.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5119€0.0₅5144€0.0₅5041€0.0₅5120€20.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4987€0.0₅5246€0.0₅4987€0.0₅5119€9.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€6.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5182€0.0₅5258€0.0₅4971€0.0₅4987€6.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5237€0.0₅5237€0.0₅5182€0.0₅5182€78.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€79.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€79.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€79.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5175€0.0₅5237€0.0₅5155€0.0₅5237€79.63€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije