Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4668
0.12%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4834€0.0₅4840€0.0₅4611€0.0₅4668€0.05511€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4933€0.0₅4978€0.0₅4834€0.0₅4834€0.05753€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4405€0.0₅4933€0.0₅4405€0.0₅4933€0.01697€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4405€0.0₅4405€0.0₅4405€0.0₅4405€0.001807€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4633€0.0₅4633€0.0₅4404€0.0₅4405€9.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€13.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4608€0.0₅4633€0.0₅4351€0.0₅4633€8.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€1.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€1.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€1.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€1.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4544€0.0₅4608€0.0₅4544€0.0₅4608€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4520€0.0₅4749€0.0₅4478€0.0₅4544€1.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4514€0.0₅4523€0.0₅4478€0.0₅4520€10.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4514€0.0₅4514€0.0₅4514€0.0₅4514€12.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4796€0.0₅4796€0.0₅4359€0.0₅4514€7.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4796€0.0₅4796€0.0₅4796€0.0₅4796€0.4307€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4369€0.0₅4814€0.0₅4369€0.0₅4796€0.4123€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4347€0.0₅4369€0.0₅4247€0.0₅4369€8.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4269€0.0₅4481€0.0₅4269€0.0₅4347€10.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3179€0.0₅4269€0.0₅3179€0.0₅4269€5.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.001717€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.001717€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.001717€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije