Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4407
0.68%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4407€0.0₅4407€0.0₅4407€0.0₅4407€0.001808€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4407€0.0₅4407€0.0₅4407€0.0₅4407€0.001808€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4636€0.0₅4636€0.0₅4407€0.0₅4407€9.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€13.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4611€0.0₅4636€0.0₅4354€0.0₅4636€8.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€1.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€1.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€1.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€1.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4546€0.0₅4611€0.0₅4546€0.0₅4611€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4523€0.0₅4752€0.0₅4480€0.0₅4546€1.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4517€0.0₅4525€0.0₅4481€0.0₅4523€10.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4517€0.0₅4517€0.0₅4517€0.0₅4517€12.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4798€0.0₅4798€0.0₅4361€0.0₅4517€7.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€0.4309€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€0.4309€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€0.4309€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€0.4309€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€0.4309€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4372€0.0₅4817€0.0₅4372€0.0₅4798€0.4126€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4349€0.0₅4372€0.0₅4250€0.0₅4372€8.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4271€0.0₅4483€0.0₅4271€0.0₅4349€10.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3181€0.0₅4271€0.0₅3181€0.0₅4271€5.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€0.001718€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije