Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅4940
0.41%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€6.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€6.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5133€0.0₅5208€0.0₅4924€0.0₅4940€6.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5188€0.0₅5188€0.0₅5133€0.0₅5133€77.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€79.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€79.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€79.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5126€0.0₅5188€0.0₅5107€0.0₅5188€78.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5255€0.0₅5265€0.0₅5012€0.0₅5126€50.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4735€0.0₅5278€0.0₅4735€0.0₅5255€0.1303€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4904€0.0₅4910€0.0₅4678€0.0₅4735€0.05590€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5004€0.0₅5050€0.0₅4904€0.0₅4904€0.05836€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4468€0.0₅5004€0.0₅4468€0.0₅5004€0.01721€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.001833€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.001833€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.001833€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.001833€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4700€0.0₅4700€0.0₅4468€0.0₅4468€10.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€13.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4675€0.0₅4700€0.0₅4414€0.0₅4700€8.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€1.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€1.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4609€0.0₅4675€0.0₅4609€0.0₅4675€1.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4585€0.0₅4818€0.0₅4542€0.0₅4609€1.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4580€0.0₅4588€0.0₅4543€0.0₅4585€10.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€13.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4865€0.0₅4865€0.0₅4422€0.0₅4580€7.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4865€0.0₅4865€0.0₅4865€0.0₅4865€0.4369€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije