Slika sredstva PYRATE
PYRATEPYRATE
€0.0₅5143
-0.31%
1D

PYRATE (PYRATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€78.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5082€0.0₅5143€0.0₅5063€0.0₅5143€78.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5210€0.0₅5220€0.0₅4969€0.0₅5082€49.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4695€0.0₅5233€0.0₅4695€0.0₅5210€0.1291€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4862€0.0₅4868€0.0₅4637€0.0₅4695€0.05542€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4961€0.0₅5007€0.0₅4862€0.0₅4862€0.05786€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4430€0.0₅4961€0.0₅4430€0.0₅4961€0.01707€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.001817€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.001817€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.001817€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.001817€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4660€0.0₅4660€0.0₅4430€0.0₅4430€9.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€13.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4635€0.0₅4660€0.0₅4376€0.0₅4660€8.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4635€0.0₅4635€0.0₅4635€0.0₅4635€1.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4635€0.0₅4635€0.0₅4635€0.0₅4635€1.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4635€0.0₅4635€0.0₅4635€0.0₅4635€1.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4635€0.0₅4635€0.0₅4635€0.0₅4635€1.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4570€0.0₅4635€0.0₅4570€0.0₅4635€1.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4546€0.0₅4776€0.0₅4503€0.0₅4570€1.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4540€0.0₅4549€0.0₅4504€0.0₅4546€10.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€13.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4823€0.0₅4823€0.0₅4384€0.0₅4540€7.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.4331€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.4331€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.4331€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.4331€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.4331€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4394€0.0₅4842€0.0₅4394€0.0₅4823€0.4147€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4372€0.0₅4394€0.0₅4272€0.0₅4394€8.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4294€0.0₅4506€0.0₅4294€0.0₅4372€10.78€0.00

Pridobite celovit pregled zgodovine cene PYRATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PYRATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PYRATE ter zgodovinski promet PYRATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PYRATE, od začetne cene PYRATE do najnovejših cenovnih podatkov PYRATE. Naše orodje za zgodovino cene PYRATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije