Slika sredstva PUSHEEN
PUSHEENPusheen
€0.0₅6384
0.18%
1D

Pusheen (PUSHEEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.1960€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.1960€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.1960€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5945€0.0₅6384€0.0₅5843€0.0₅6384€0.1929€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6228€0.0₅6228€0.0₅5945€0.0₅5945€2.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6228€0.0₅6228€0.0₅6228€0.0₅6228€0.6829€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5762€0.0₅6526€0.0₅5762€0.0₅6228€0.4027€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.001143€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4653€0.0₅6075€0.0₅4653€0.0₅5762€1.77€0.00

Pridobite celovit pregled zgodovine cene Pusheen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pusheen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pusheen ter zgodovinski promet PUSHEEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pusheen, od začetne cene Pusheen do najnovejših cenovnih podatkov PUSHEEN. Naše orodje za zgodovino cene PUSHEEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije