Slika sredstva PUSHEEN
PUSHEENPusheen
€0.0₅7103
-0.88%
1D

Pusheen (PUSHEEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€0.1350€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6920€0.0₅7261€0.0₅6906€0.0₅7103€0.2292€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6920€0.0₅6920€0.0₅6920€0.0₅6920€0.3783€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6920€0.0₅6920€0.0₅6920€0.0₅6920€0.3783€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6523€0.0₅7251€0.0₅6523€0.0₅6920€0.2970€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€0.2003€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6075€0.0₅6523€0.0₅5970€0.0₅6523€0.1971€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6364€0.0₅6364€0.0₅6075€0.0₅6075€2.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.6977€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.6977€0.00

Pridobite celovit pregled zgodovine cene Pusheen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pusheen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pusheen ter zgodovinski promet PUSHEEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pusheen, od začetne cene Pusheen do najnovejših cenovnih podatkov PUSHEEN. Naše orodje za zgodovino cene PUSHEEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije