Slika sredstva PUSHEEN
PUSHEENPusheen
€0.0₅3663
0.01%
1D

Pusheen (PUSHEEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3663€0.0₅3663€0.0₅3663€0.0₅3663€93.67€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3693€0.0₅3714€0.0₅3548€0.0₅3663€93.33€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6015€0.0₅6015€0.0₅3633€0.0₅3693€148.87€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3435€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7230€0.0₅7230€0.0₅5994€0.0₅6015€0.2152€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.1374€0.00

Pridobite celovit pregled zgodovine cene Pusheen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pusheen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pusheen ter zgodovinski promet PUSHEEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pusheen, od začetne cene Pusheen do najnovejših cenovnih podatkov PUSHEEN. Naše orodje za zgodovino cene PUSHEEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije