Slika sredstva PUSH
PUSHPUSH
€0.0₅2773
-4.35%
1D

PUSH (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2938€0.0₅2968€0.0₅2769€0.0₅2773€0.02998€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2924€0.0₅2969€0.0₅2851€0.0₅2931€0.07069€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2906€0.0₅2943€0.0₅2871€0.0₅2923€0.1754€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2951€0.0₅2956€0.0₅2898€0.0₅2906€0.1022€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2937€0.0₅2962€0.0₅2911€0.0₅2951€0.1529€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2980€0.0₅2980€0.0₅2901€0.0₅2937€0.3061€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2966€0.0₅3055€0.0₅2966€0.0₅2980€0.3345€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3162€0.0₅3162€0.0₅2966€0.0₅2966€0.1333€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3053€0.0₅3162€0.0₅3004€0.0₅3162€0.07777€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3031€0.0₅3095€0.0₅3004€0.0₅3053€0.03701€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3019€0.0₅3035€0.0₅3010€0.0₅3035€0.006192€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3019€0.0₅3019€0.0₅3019€0.0₅3019€0.004444€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3001€0.0₅3019€0.0₅3001€0.0₅3019€0.004444€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3415€0.0₅3415€0.0₅2997€0.0₅3001€0.04129€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3440€0.0₅3470€0.0₅3371€0.0₅3415€0.04225€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3486€0.0₅3504€0.0₅3410€0.0₅3440€0.08539€0.00

Pridobite celovit pregled zgodovine cene PUSH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUSH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUSH ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUSH, od začetne cene PUSH do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije