Slika sredstva PUSH
PUSHPUSH
€0.0₅3415
-0.02%
1D

PUSH (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.04234€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3440€0.0₅3470€0.0₅3371€0.0₅3415€0.04225€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3486€0.0₅3504€0.0₅3410€0.0₅3440€0.08539€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.1475€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3444€0.0₅3486€0.0₅3431€0.0₅3486€0.1470€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2912€0.0₅3444€0.0₅2912€0.0₅3444€0.1073€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2912€0.0₅2912€0.0₅2912€0.0₅2912€0.03156€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2912€0.0₅2912€0.0₅2912€0.0₅2912€0.03156€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2912€0.0₅2912€0.0₅2912€0.0₅2912€0.03156€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2912€0.0₅2912€0.0₅2912€0.0₅2912€0.03156€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2942€0.0₅2942€0.0₅2875€0.0₅2912€0.02631€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€0.01070€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€0.01070€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€0.01070€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€0.01070€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2937€0.0₅2958€0.0₅2923€0.0₅2942€0.01346€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2885€0.0₅3041€0.0₅2800€0.0₅2937€0.04468€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3003€0.0₅3003€0.0₅2834€0.0₅2885€0.05573€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.05245€0.00

Pridobite celovit pregled zgodovine cene PUSH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUSH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUSH ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUSH, od začetne cene PUSH do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije