Slika sredstva PUSH
PUSHpush to exit
€0.0₅3800
14.40%
1D

push to exit (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€3.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3246€0.0₅3349€0.0₅3146€0.0₅3328€3.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3299€0.0₅3299€0.0₅3190€0.0₅3241€5.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3151€0.0₅3335€0.0₅3151€0.0₅3299€10.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3459€0.0₅3459€0.0₅3082€0.0₅3151€5.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.00003445€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3349€0.0₅3499€0.0₅3349€0.0₅3459€0.00002391€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.00001508€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3498€0.0₅3537€0.0₅3312€0.0₅3349€0.00001536€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2435€0.0₅3551€0.0₅2435€0.0₅3504€1.30€0.00

Pridobite celovit pregled zgodovine cene push to exit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti push to exit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni push to exit ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino push to exit, od začetne cene push to exit do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije