Slika sredstva PURRCY
PURRCYPurrcy
€0.0₅4418
-2.41%
1D

Purrcy (PURRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4955€0.0₅4955€0.0₅4473€0.0₅4473€0.2117€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4955€0.0₅4955€0.0₅4955€0.0₅4955€0.1776€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4955€0.0₅4955€0.0₅4955€0.0₅4955€0.1776€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4955€0.0₅4955€0.0₅4955€0.0₅4955€0.1776€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4955€0.0₅4955€0.0₅4955€0.0₅4955€0.1776€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4870€0.0₅5018€0.0₅4870€0.0₅4955€0.1770€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5215€0.0₅5215€0.0₅4870€0.0₅4870€8.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5215€0.0₅5215€0.0₅5215€0.0₅5215€15.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5215€0.0₅5215€0.0₅5215€0.0₅5215€15.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5215€0.0₅5215€0.0₅5215€0.0₅5215€15.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5215€0.0₅5215€0.0₅5215€0.0₅5215€15.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5054€0.0₅5257€0.0₅5024€0.0₅5215€15.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5021€0.0₅5133€0.0₅4996€0.0₅5054€8.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5021€0.0₅5021€0.0₅5021€0.0₅5021€0.04977€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5023€0.0₅5091€0.0₅4992€0.0₅5021€0.04997€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4686€0.0₅5024€0.0₅4686€0.0₅5023€0.3814€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€5.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€5.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4325€0.0₅4726€0.0₅4250€0.0₅4686€5.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4624€0.0₅4624€0.0₅4325€0.0₅4325€0.8263€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€0.09976€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€0.09976€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€0.09976€0.00

Pridobite celovit pregled zgodovine cene Purrcy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Purrcy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Purrcy ter zgodovinski promet PURRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Purrcy, od začetne cene Purrcy do najnovejših cenovnih podatkov PURRCY. Naše orodje za zgodovino cene PURRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije