Slika sredstva PURRCY
PURRCYPurrcy
€0.0₅4403
-1.18%
1D

Purrcy (PURRCY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4937€0.0₅4937€0.0₅4458€0.0₅4458€0.2110€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.1770€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.1770€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.1770€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.1770€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4854€0.0₅5001€0.0₅4854€0.0₅4937€0.1764€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5197€0.0₅5197€0.0₅4854€0.0₅4854€8.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€15.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€15.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€15.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€15.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5036€0.0₅5239€0.0₅5007€0.0₅5197€15.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5003€0.0₅5115€0.0₅4978€0.0₅5036€8.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.04959€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5006€0.0₅5074€0.0₅4974€0.0₅5003€0.04980€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4670€0.0₅5007€0.0₅4670€0.0₅5006€0.3800€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€5.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€5.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4310€0.0₅4710€0.0₅4235€0.0₅4670€5.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4608€0.0₅4608€0.0₅4310€0.0₅4310€0.8234€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€0.09942€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€0.09942€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€0.09942€0.00

Pridobite celovit pregled zgodovine cene Purrcy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Purrcy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Purrcy ter zgodovinski promet PURRCY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Purrcy, od začetne cene Purrcy do najnovejših cenovnih podatkov PURRCY. Naše orodje za zgodovino cene PURRCY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije