Slika sredstva PTROLL
PTROLLPurple Troll
€0.0₅3984
2.06%
1D

Purple Troll (PTROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3993€0.0₅4178€0.0₅3867€0.0₅3929€70.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4004€0.0₅4274€0.0₅3912€0.0₅3993€100.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4367€0.0₅4417€0.0₅3986€0.0₅4002€139.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4281€0.0₅4367€0.0₅4160€0.0₅4367€190.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4396€0.0₅4533€0.0₅4262€0.0₅4281€204.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4012€0.0₅4488€0.0₅4005€0.0₅4405€263.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4074€0.0₅4218€0.0₅3797€0.0₅4008€158.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4148€0.0₅4148€0.0₅3893€0.0₅4074€43.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4120€0.0₅4230€0.0₅3989€0.0₅4157€43.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4189€0.0₅4207€0.0₅3984€0.0₅4120€64.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4119€0.0₅4297€0.0₅4098€0.0₅4180€60.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4066€0.0₅4263€0.0₅4045€0.0₅4119€83.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4029€0.0₅4226€0.0₅3978€0.0₅4069€274.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4070€0.0₅4123€0.0₅3979€0.0₅4029€120.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4073€0.0₅4161€0.0₅3963€0.0₅4070€122.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4002€0.0₅4260€0.0₅3902€0.0₅4073€103.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4222€0.0₅4280€0.0₅3832€0.0₅3944€97.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4054€0.0₅4358€0.0₅4054€0.0₅4222€21.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4240€0.0₅4289€0.0₅4033€0.0₅4037€41.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4103€0.0₅4230€0.0₅4054€0.0₅4230€59.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3955€0.0₅4157€0.0₅3915€0.0₅4103€41.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4141€0.0₅4270€0.0₅3886€0.0₅3956€45.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4219€0.0₅4252€0.0₅4070€0.0₅4131€71.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4020€0.0₅4255€0.0₅3967€0.0₅4219€68.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3963€0.0₅4046€0.0₅3792€0.0₅4020€38.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4065€0.0₅4136€0.0₅3909€0.0₅3957€63.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3631€0.0₅4095€0.0₅3519€0.0₅4065€56.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3561€0.0₅3742€0.0₅3542€0.0₅3625€45.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3549€0.0₅3842€0.0₅3417€0.0₅3561€24.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3628€0.0₅3714€0.0₅3498€0.0₅3549€36.24€0.00

Pridobite celovit pregled zgodovine cene Purple Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Purple Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Purple Troll ter zgodovinski promet PTROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Purple Troll, od začetne cene Purple Troll do najnovejših cenovnih podatkov PTROLL. Naše orodje za zgodovino cene PTROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije