Slika sredstva POSHI
POSHIPurple Toshi
€0.0₇1017
-0.11%
1D

Purple Toshi (POSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1017€0.0₇1017€0.0₇1017€0.0₇1017€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈10000€0.0₇1041€0.0₈9562€0.0₇1017€1.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₈10000€0.0₈10000€0.0₈10000€0.0₈10000€0.4488€0.00
Sep 27, 2026Sep 28, 2026€0.0₈10000€0.0₈10000€0.0₈10000€0.0₈10000€0.4488€0.00
Sep 26, 2026Sep 27, 2026€0.0₈9894€0.0₈10000€0.0₈9654€0.0₈10000€0.6051€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9530€0.0₈9913€0.0₈9508€0.0₈9894€3.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9307€0.0₈9583€0.0₈9245€0.0₈9530€15.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1001€0.0₇1001€0.0₈9182€0.0₈9308€71.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₈8702€0.0₇1030€0.0₈8702€0.0₇1001€25.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8702€0.0₈8702€0.0₈8702€0.0₈8702€7.89€0.00

Pridobite celovit pregled zgodovine cene Purple Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Purple Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Purple Toshi ter zgodovinski promet POSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Purple Toshi, od začetne cene Purple Toshi do najnovejših cenovnih podatkov POSHI. Naše orodje za zgodovino cene POSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije