Slika sredstva POSHI
POSHIPurple Toshi
€0.0₇1014
0.15%
1D

Purple Toshi (POSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1014€0.0₇1014€0.0₇1014€0.0₇1014€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈9974€0.0₇1038€0.0₈9537€0.0₇1014€1.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₈9974€0.0₈9974€0.0₈9974€0.0₈9974€0.4476€0.00
Sep 27, 2026Sep 28, 2026€0.0₈9974€0.0₈9974€0.0₈9974€0.0₈9974€0.4476€0.00
Sep 26, 2026Sep 27, 2026€0.0₈9869€0.0₈9974€0.0₈9629€0.0₈9974€0.6036€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9506€0.0₈9888€0.0₈9483€0.0₈9869€3.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9283€0.0₈9559€0.0₈9222€0.0₈9506€15.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₈9985€0.0₈9985€0.0₈9158€0.0₈9284€71.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₈8680€0.0₇1027€0.0₈8680€0.0₈9985€25.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₈8680€0.0₈8680€0.0₈8680€0.0₈8680€7.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8680€0.0₈8680€0.0₈8680€0.0₈8680€7.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8680€0.0₈8680€0.0₈8680€0.0₈8680€7.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8680€0.0₈8680€0.0₈8680€0.0₈8680€7.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8680€0.0₈8680€0.0₈8680€0.0₈8680€7.87€0.00

Pridobite celovit pregled zgodovine cene Purple Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Purple Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Purple Toshi ter zgodovinski promet POSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Purple Toshi, od začetne cene Purple Toshi do najnovejših cenovnih podatkov POSHI. Naše orodje za zgodovino cene POSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije