Slika sredstva PUPX
PUPXPupnance
€0.0₁₁7070
-4.34%
1D

Pupnance (PUPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₁7398€0.0₁₁7398€0.0₁₁7398€0.0₁₁7398€1.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7398€0.0₁₁7398€0.0₁₁7398€0.0₁₁7398€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7418€0.0₁₁7465€0.0₁₁7264€0.0₁₁7398€15.32€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7657€0.0₁₁8356€0.0₁₁7402€0.0₁₁7418€121.56€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.0₁₁7657€0.03214€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7608€0.0₁₁7698€0.0₁₁7605€0.0₁₁7657€0.9335€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7914€0.0₁₁7914€0.0₁₁7572€0.0₁₁7607€2.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7914€0.0₁₁7914€0.0₁₁7914€0.0₁₁7914€0.03582€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7914€0.0₁₁7914€0.0₁₁7914€0.0₁₁7914€0.03582€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7803€0.0₁₁7996€0.0₁₁7803€0.0₁₁7914€0.1681€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7803€0.0₁₁7803€0.0₁₁7803€0.0₁₁7803€0.3405€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7803€0.0₁₁7803€0.0₁₁7803€0.0₁₁7803€0.3405€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7962€0.0₁₁7989€0.0₁₁7745€0.0₁₁7803€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7902€0.0₁₁8090€0.0₁₁7902€0.0₁₁7962€7.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8042€0.0₁₁8042€0.0₁₁7885€0.0₁₁7902€12.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8042€0.0₁₁8042€0.0₁₁8042€0.0₁₁8042€0.1643€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8042€0.0₁₁8042€0.0₁₁8042€0.0₁₁8042€0.1643€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7983€0.0₁₁8077€0.0₁₁7949€0.0₁₁8042€0.2500€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7890€0.0₁₁8000€0.0₁₁7786€0.0₁₁7983€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7931€0.0₁₁8057€0.0₁₁7867€0.0₁₁7890€9.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7770€0.0₁₁8076€0.0₁₁7758€0.0₁₁7923€17.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7947€0.0₁₁7947€0.0₁₁7546€0.0₁₁7770€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7947€0.0₁₁7947€0.0₁₁7947€0.0₁₁7947€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7947€0.0₁₁7947€0.0₁₁7947€0.0₁₁7947€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7975€0.0₁₁7983€0.0₁₁7924€0.0₁₁7947€1.55€0.00

Pridobite celovit pregled zgodovine cene Pupnance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pupnance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pupnance ter zgodovinski promet PUPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pupnance, od začetne cene Pupnance do najnovejših cenovnih podatkov PUPX. Naše orodje za zgodovino cene PUPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije