Slika sredstva PUPX
PUPXPupnance
€0.0₁₁7153
-2.82%
1D

Pupnance (PUPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₁7393€0.0₁₁7393€0.0₁₁7393€0.0₁₁7393€1.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7393€0.0₁₁7393€0.0₁₁7393€0.0₁₁7393€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7413€0.0₁₁7460€0.0₁₁7259€0.0₁₁7393€15.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7652€0.0₁₁8351€0.0₁₁7397€0.0₁₁7413€121.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.0₁₁7652€0.03212€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7603€0.0₁₁7693€0.0₁₁7600€0.0₁₁7652€0.9328€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7909€0.0₁₁7909€0.0₁₁7567€0.0₁₁7602€2.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7909€0.0₁₁7909€0.0₁₁7909€0.0₁₁7909€0.03580€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7909€0.0₁₁7909€0.0₁₁7909€0.0₁₁7909€0.03580€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7798€0.0₁₁7991€0.0₁₁7798€0.0₁₁7909€0.1680€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7798€0.0₁₁7798€0.0₁₁7798€0.0₁₁7798€0.3402€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7798€0.0₁₁7798€0.0₁₁7798€0.0₁₁7798€0.3402€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7957€0.0₁₁7983€0.0₁₁7740€0.0₁₁7798€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7897€0.0₁₁8085€0.0₁₁7897€0.0₁₁7957€7.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8036€0.0₁₁8036€0.0₁₁7879€0.0₁₁7897€12.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8036€0.0₁₁8036€0.0₁₁8036€0.0₁₁8036€0.1642€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8036€0.0₁₁8036€0.0₁₁8036€0.0₁₁8036€0.1642€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7978€0.0₁₁8072€0.0₁₁7944€0.0₁₁8036€0.2498€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7885€0.0₁₁7995€0.0₁₁7781€0.0₁₁7978€3.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7925€0.0₁₁8051€0.0₁₁7861€0.0₁₁7885€9.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7765€0.0₁₁8070€0.0₁₁7752€0.0₁₁7918€17.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7942€0.0₁₁7942€0.0₁₁7541€0.0₁₁7765€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7942€0.0₁₁7942€0.0₁₁7942€0.0₁₁7942€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7942€0.0₁₁7942€0.0₁₁7942€0.0₁₁7942€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7970€0.0₁₁7978€0.0₁₁7919€0.0₁₁7942€1.55€0.00

Pridobite celovit pregled zgodovine cene Pupnance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pupnance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pupnance ter zgodovinski promet PUPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pupnance, od začetne cene Pupnance do najnovejših cenovnih podatkov PUPX. Naše orodje za zgodovino cene PUPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije