Slika sredstva PUPX
PUPXPupnance
€0.0₁₁7069
-4.24%
1D

Pupnance (PUPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₁7402€0.0₁₁7402€0.0₁₁7402€0.0₁₁7402€1.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7402€0.0₁₁7402€0.0₁₁7402€0.0₁₁7402€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7422€0.0₁₁7469€0.0₁₁7268€0.0₁₁7402€15.32€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7662€0.0₁₁8361€0.0₁₁7406€0.0₁₁7422€121.63€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.0₁₁7662€0.03216€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7612€0.0₁₁7702€0.0₁₁7610€0.0₁₁7662€0.9340€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7919€0.0₁₁7919€0.0₁₁7576€0.0₁₁7612€2.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€0.03584€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€0.03584€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7807€0.0₁₁8001€0.0₁₁7807€0.0₁₁7919€0.1682€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7807€0.0₁₁7807€0.0₁₁7807€0.0₁₁7807€0.3407€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7807€0.0₁₁7807€0.0₁₁7807€0.0₁₁7807€0.3407€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7966€0.0₁₁7993€0.0₁₁7749€0.0₁₁7807€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7907€0.0₁₁8095€0.0₁₁7907€0.0₁₁7966€7.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8046€0.0₁₁8046€0.0₁₁7889€0.0₁₁7907€12.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8046€0.0₁₁8046€0.0₁₁8046€0.0₁₁8046€0.1644€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8046€0.0₁₁8046€0.0₁₁8046€0.0₁₁8046€0.1644€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7988€0.0₁₁8082€0.0₁₁7953€0.0₁₁8046€0.2501€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7894€0.0₁₁8004€0.0₁₁7791€0.0₁₁7988€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7935€0.0₁₁8061€0.0₁₁7871€0.0₁₁7894€9.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7775€0.0₁₁8080€0.0₁₁7762€0.0₁₁7928€17.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7952€0.0₁₁7952€0.0₁₁7550€0.0₁₁7775€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7952€0.0₁₁7952€0.0₁₁7952€0.0₁₁7952€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7952€0.0₁₁7952€0.0₁₁7952€0.0₁₁7952€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7980€0.0₁₁7988€0.0₁₁7929€0.0₁₁7952€1.55€0.00

Pridobite celovit pregled zgodovine cene Pupnance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pupnance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pupnance ter zgodovinski promet PUPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pupnance, od začetne cene Pupnance do najnovejših cenovnih podatkov PUPX. Naše orodje za zgodovino cene PUPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije