Slika sredstva PUPX
PUPXPupnance
€0.0₁₁7166
-2.76%
1D

Pupnance (PUPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₁7389€0.0₁₁7389€0.0₁₁7389€0.0₁₁7389€1.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7389€0.0₁₁7389€0.0₁₁7389€0.0₁₁7389€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7409€0.0₁₁7456€0.0₁₁7255€0.0₁₁7389€15.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7648€0.0₁₁8346€0.0₁₁7393€0.0₁₁7409€121.42€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.0₁₁7648€0.03210€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7598€0.0₁₁7689€0.0₁₁7596€0.0₁₁7648€0.9323€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7905€0.0₁₁7905€0.0₁₁7563€0.0₁₁7598€2.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7905€0.0₁₁7905€0.0₁₁7905€0.0₁₁7905€0.03578€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7905€0.0₁₁7905€0.0₁₁7905€0.0₁₁7905€0.03578€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7794€0.0₁₁7986€0.0₁₁7794€0.0₁₁7905€0.1679€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7794€0.0₁₁7794€0.0₁₁7794€0.0₁₁7794€0.3400€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7794€0.0₁₁7794€0.0₁₁7794€0.0₁₁7794€0.3400€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7952€0.0₁₁7979€0.0₁₁7735€0.0₁₁7794€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7893€0.0₁₁8080€0.0₁₁7893€0.0₁₁7952€7.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁7875€0.0₁₁7893€12.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.1641€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.0₁₁8032€0.1641€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7974€0.0₁₁8068€0.0₁₁7939€0.0₁₁8032€0.2497€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7880€0.0₁₁7990€0.0₁₁7777€0.0₁₁7974€3.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7921€0.0₁₁8047€0.0₁₁7857€0.0₁₁7880€9.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7761€0.0₁₁8066€0.0₁₁7748€0.0₁₁7914€17.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7938€0.0₁₁7938€0.0₁₁7537€0.0₁₁7761€1.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7938€0.0₁₁7938€0.0₁₁7938€0.0₁₁7938€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7938€0.0₁₁7938€0.0₁₁7938€0.0₁₁7938€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7965€0.0₁₁7974€0.0₁₁7915€0.0₁₁7938€1.55€0.00

Pridobite celovit pregled zgodovine cene Pupnance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pupnance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pupnance ter zgodovinski promet PUPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pupnance, od začetne cene Pupnance do najnovejših cenovnih podatkov PUPX. Naše orodje za zgodovino cene PUPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije