Slika sredstva PUPX
PUPXPupnance
€0.0₁₁7070
-4.22%
1D

Pupnance (PUPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₁7405€0.0₁₁7405€0.0₁₁7405€0.0₁₁7405€1.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7405€0.0₁₁7405€0.0₁₁7405€0.0₁₁7405€1.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7424€0.0₁₁7471€0.0₁₁7270€0.0₁₁7405€15.33€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7664€0.0₁₁8364€0.0₁₁7409€0.0₁₁7424€121.67€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.0₁₁7664€0.03217€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7614€0.0₁₁7705€0.0₁₁7612€0.0₁₁7664€0.9343€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7921€0.0₁₁7921€0.0₁₁7579€0.0₁₁7614€2.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7921€0.0₁₁7921€0.0₁₁7921€0.0₁₁7921€0.03586€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7921€0.0₁₁7921€0.0₁₁7921€0.0₁₁7921€0.03586€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7810€0.0₁₁8003€0.0₁₁7810€0.0₁₁7921€0.1682€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7810€0.0₁₁7810€0.0₁₁7810€0.0₁₁7810€0.3408€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7810€0.0₁₁7810€0.0₁₁7810€0.0₁₁7810€0.3408€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7969€0.0₁₁7996€0.0₁₁7752€0.0₁₁7810€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7909€0.0₁₁8097€0.0₁₁7909€0.0₁₁7969€7.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8049€0.0₁₁8049€0.0₁₁7892€0.0₁₁7909€12.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8049€0.0₁₁8049€0.0₁₁8049€0.0₁₁8049€0.1644€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8049€0.0₁₁8049€0.0₁₁8049€0.0₁₁8049€0.1644€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7991€0.0₁₁8085€0.0₁₁7956€0.0₁₁8049€0.2502€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7897€0.0₁₁8007€0.0₁₁7793€0.0₁₁7991€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7938€0.0₁₁8064€0.0₁₁7874€0.0₁₁7897€9.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7777€0.0₁₁8083€0.0₁₁7765€0.0₁₁7930€17.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7954€0.0₁₁7954€0.0₁₁7553€0.0₁₁7777€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7954€0.0₁₁7954€0.0₁₁7954€0.0₁₁7954€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7954€0.0₁₁7954€0.0₁₁7954€0.0₁₁7954€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7982€0.0₁₁7990€0.0₁₁7931€0.0₁₁7954€1.55€0.00

Pridobite celovit pregled zgodovine cene Pupnance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pupnance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pupnance ter zgodovinski promet PUPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pupnance, od začetne cene Pupnance do najnovejših cenovnih podatkov PUPX. Naše orodje za zgodovino cene PUPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije