Slika sredstva NPXS
NPXSPundi X [old]
€0.00001803
0.04%
1D

Pundi X [old] (NPXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00001803€0.00001803€0.00001803€0.00001803€0.2905€0.00
Oct 19, 2026Oct 20, 2026€0.00001771€0.00001808€0.00001771€0.00001803€0.3251€0.00
Oct 18, 2026Oct 19, 2026€0.00001834€0.00001834€0.00001744€0.00001772€0.8564€0.00
Oct 17, 2026Oct 18, 2026€0.00001834€0.00001834€0.00001834€0.00001834€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.00001834€0.00001834€0.00001834€0.00001834€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.00001688€0.00001834€0.00001687€0.00001834€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4494€0.00001702€0.0₅4494€0.00001688€2.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€1.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4494€0.0₅4504€0.0₅4494€0.0₅4494€1.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4736€0.0₅4736€0.0₅4473€0.0₅4494€1.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€1.63€0.00

Pridobite celovit pregled zgodovine cene Pundi X [old] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pundi X [old] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pundi X [old] ter zgodovinski promet NPXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pundi X [old], od začetne cene Pundi X [old] do najnovejših cenovnih podatkov NPXS. Naše orodje za zgodovino cene NPXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije