Slika sredstva NPXS
NPXSPundi X [old]
€0.0₅4636
0.11%
1D

Pundi X [old] (NPXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€1.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€1.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€1.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€1.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€1.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9793€0.0₅9793€0.0₅4636€0.0₅4636€1.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.7752€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9309€0.0₅9793€0.0₅9309€0.0₅9793€1.23€0.00
Sep 2, 2026Sep 3, 2026€0.00001018€0.00001018€0.0₅9303€0.0₅9303€1.71€0.00
Sep 1, 2026Sep 2, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 29, 2026Aug 30, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 27, 2026Aug 28, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 26, 2026Aug 27, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 25, 2026Aug 26, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 24, 2026Aug 25, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 23, 2026Aug 24, 2026€0.00001018€0.00001018€0.00001018€0.00001018€1.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7714€0.00001021€0.0₅7714€0.00001018€0.7947€0.00

Pridobite celovit pregled zgodovine cene Pundi X [old] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pundi X [old] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pundi X [old] ter zgodovinski promet NPXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pundi X [old], od začetne cene Pundi X [old] do najnovejših cenovnih podatkov NPXS. Naše orodje za zgodovino cene NPXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije