Slika sredstva NPXS
NPXSPundi X [old]
€0.0₅4707
0.55%
1D

Pundi X [old] (NPXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€1.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9943€0.0₅9943€0.0₅4707€0.0₅4707€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.7871€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9452€0.0₅9943€0.0₅9452€0.0₅9943€1.24€0.00
Sep 2, 2026Sep 3, 2026€0.00001033€0.00001033€0.0₅9446€0.0₅9446€1.73€0.00
Sep 1, 2026Sep 2, 2026€0.00001033€0.00001033€0.00001033€0.00001033€1.51€0.00

Pridobite celovit pregled zgodovine cene Pundi X [old] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pundi X [old] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pundi X [old] ter zgodovinski promet NPXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pundi X [old], od začetne cene Pundi X [old] do najnovejših cenovnih podatkov NPXS. Naše orodje za zgodovino cene NPXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije