Slika sredstva PUMPv2
PUMPv2Pumpfun v2
€0.0₅5427
3.09%
1D

Pumpfun v2 (PUMPv2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5574€0.0₅5574€0.0₅5249€0.0₅5249€36.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.03623€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5834€0.0₅5834€0.0₅5426€0.0₅5574€0.04618€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.2259€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.2259€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5865€0.0₅6062€0.0₅5543€0.0₅5834€16.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5743€0.0₅6091€0.0₅5697€0.0₅5865€12.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5743€0.0₅5743€0.0₅5743€0.0₅5743€0.02742€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5684€0.0₅5788€0.0₅5669€0.0₅5743€0.02740€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5706€0.0₅5838€0.0₅5664€0.0₅5681€20.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5687€0.0₅5826€0.0₅5664€0.0₅5706€26.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5698€0.0₅5829€0.0₅5495€0.0₅5687€25.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5960€0.0₅5960€0.0₅5592€0.0₅5686€5.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.04980€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6029€0.0₅6132€0.0₅5885€0.0₅5960€0.03564€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅2014€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6172€0.0₅6241€0.0₅5993€0.0₅6029€0.01267€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5733€0.0₅6265€0.0₅5706€0.0₅6183€0.5830€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5526€0.0₅5728€0.0₅5375€0.0₅5728€32.05€0.00
Aug 25, 2026Aug 26, 2026€0.00009947€0.00009947€0.0₅5474€0.0₅5532€66,969€0.00
Aug 24, 2026Aug 25, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 23, 2026Aug 24, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 22, 2026Aug 23, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 21, 2026Aug 22, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 20, 2026Aug 21, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 19, 2026Aug 20, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 18, 2026Aug 19, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 17, 2026Aug 18, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 16, 2026Aug 17, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 15, 2026Aug 16, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00
Aug 14, 2026Aug 15, 2026€0.00009947€0.00009947€0.00009947€0.00009947€122,771€0.00

Pridobite celovit pregled zgodovine cene Pumpfun v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pumpfun v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pumpfun v2 ter zgodovinski promet PUMPv2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pumpfun v2, od začetne cene Pumpfun v2 do najnovejših cenovnih podatkov PUMPv2. Naše orodje za zgodovino cene PUMPv2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije