Slika sredstva PUMPv2
PUMPv2Pumpfun v2
€0.0₅5454
-0.07%
1D

Pumpfun v2 (PUMPv2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€8.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€8.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€8.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5275€0.0₅5511€0.0₅5260€0.0₅5454€27.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5602€0.0₅5602€0.0₅5275€0.0₅5275€36.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5602€0.0₅5602€0.0₅5602€0.0₅5602€0.03641€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5863€0.0₅5863€0.0₅5453€0.0₅5602€0.04641€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.2270€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.2270€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5894€0.0₅6092€0.0₅5570€0.0₅5863€16.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5771€0.0₅6122€0.0₅5726€0.0₅5894€12.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5771€0.0₅5771€0.0₅5771€0.0₅5771€0.02756€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5712€0.0₅5817€0.0₅5697€0.0₅5771€0.02753€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5735€0.0₅5867€0.0₅5692€0.0₅5710€20.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5715€0.0₅5855€0.0₅5692€0.0₅5735€26.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5727€0.0₅5858€0.0₅5522€0.0₅5715€26.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5989€0.0₅5990€0.0₅5619€0.0₅5715€5.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.05005€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6059€0.0₅6162€0.0₅5914€0.0₅5989€0.03582€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅2024€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6202€0.0₅6272€0.0₅6023€0.0₅6059€0.01273€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5761€0.0₅6296€0.0₅5734€0.0₅6213€0.5859€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5554€0.0₅5756€0.0₅5402€0.0₅5756€32.21€0.00
Aug 25, 2026Aug 26, 2026€0.00009997€0.00009997€0.0₅5502€0.0₅5559€67,301€0.00
Aug 24, 2026Aug 25, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 23, 2026Aug 24, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 22, 2026Aug 23, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 21, 2026Aug 22, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 20, 2026Aug 21, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 19, 2026Aug 20, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00
Aug 18, 2026Aug 19, 2026€0.00009997€0.00009997€0.00009997€0.00009997€123,380€0.00

Pridobite celovit pregled zgodovine cene Pumpfun v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pumpfun v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pumpfun v2 ter zgodovinski promet PUMPv2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pumpfun v2, od začetne cene Pumpfun v2 do najnovejših cenovnih podatkov PUMPv2. Naše orodje za zgodovino cene PUMPv2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije