Slika sredstva PUMPv2
PUMPv2Pumpfun v2
€0.0₅5421
1.67%
1D

Pumpfun v2 (PUMPv2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5567€0.0₅5567€0.0₅5242€0.0₅5242€36.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.03619€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5827€0.0₅5827€0.0₅5419€0.0₅5567€0.04612€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5827€0.0₅5827€0.0₅5827€0.0₅5827€0.2256€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5827€0.0₅5827€0.0₅5827€0.0₅5827€0.2256€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5857€0.0₅6055€0.0₅5536€0.0₅5827€16.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5736€0.0₅6084€0.0₅5690€0.0₅5857€12.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5736€0.0₅5736€0.0₅5736€0.0₅5736€0.02739€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5677€0.0₅5781€0.0₅5662€0.0₅5736€0.02736€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5699€0.0₅5830€0.0₅5657€0.0₅5674€20.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5679€0.0₅5819€0.0₅5657€0.0₅5699€26.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5691€0.0₅5822€0.0₅5488€0.0₅5679€25.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5952€0.0₅5952€0.0₅5585€0.0₅5679€5.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5952€0.0₅5952€0.0₅5952€0.0₅5952€0.04973€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6021€0.0₅6124€0.0₅5878€0.0₅5952€0.03559€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅2012€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6164€0.0₅6233€0.0₅5985€0.0₅6021€0.01266€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5726€0.0₅6257€0.0₅5699€0.0₅6175€0.5822€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5519€0.0₅5721€0.0₅5368€0.0₅5721€32.01€0.00
Aug 25, 2026Aug 26, 2026€0.00009935€0.00009935€0.0₅5467€0.0₅5525€66,884€0.00
Aug 24, 2026Aug 25, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 23, 2026Aug 24, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 22, 2026Aug 23, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 21, 2026Aug 22, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 20, 2026Aug 21, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 19, 2026Aug 20, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 18, 2026Aug 19, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 17, 2026Aug 18, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 16, 2026Aug 17, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 15, 2026Aug 16, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00
Aug 14, 2026Aug 15, 2026€0.00009935€0.00009935€0.00009935€0.00009935€122,615€0.00

Pridobite celovit pregled zgodovine cene Pumpfun v2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pumpfun v2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pumpfun v2 ter zgodovinski promet PUMPv2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pumpfun v2, od začetne cene Pumpfun v2 do najnovejših cenovnih podatkov PUMPv2. Naše orodje za zgodovino cene PUMPv2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije