Slika sredstva PUMP
PUMPPumpFun Meme
€0.0₁₄4016
-0.44%
1D

PumpFun Meme (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€0.0₁₄4016€2.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3987€0.0₁₄4044€0.0₁₄3961€0.0₁₄4016€2.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄3857€0.0₁₄3987€2.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€0.0₁₄4614€2.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄3610€0.0₁₄4631€0.0₁₄3610€0.0₁₄4614€2.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.6647€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.6647€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.6647€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.6647€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.0₁₄3610€0.6647€0.00

Pridobite celovit pregled zgodovine cene PumpFun Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PumpFun Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PumpFun Meme ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PumpFun Meme, od začetne cene PumpFun Meme do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije