Slika sredstva PUMP
PUMPPumpFun Meme
€0.0₁₅6243
-0.05%
1D

PumpFun Meme (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€0.0₁₅6243€1.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₅6240€0.0₁₅6251€0.0₁₅6225€0.0₁₅6243€2.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₅6235€0.0₁₅6240€3.35€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€0.0₁₄1259€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄1259€0.0₁₄1259€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€0.0₁₄4053€2.23€0.00

Pridobite celovit pregled zgodovine cene PumpFun Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PumpFun Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PumpFun Meme ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PumpFun Meme, od začetne cene PumpFun Meme do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije