Slika sredstva PBANK
PBANKPUMPBANK
€0.0₅4843
-0.26%
1D

PUMPBANK (PBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.01408€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4797€0.0₅4950€0.0₅4773€0.0₅4843€0.06826€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4769€0.0₅4902€0.0₅4723€0.0₅4797€0.9029€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4737€0.0₅4961€0.0₅4597€0.0₅4772€0.8167€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4765€0.0₅4832€0.0₅4673€0.0₅4737€16.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4862€0.0₅4862€0.0₅4744€0.0₅4765€13.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€9.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€9.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€9.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€9.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4706€0.0₅4901€0.0₅4658€0.0₅4862€14.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4639€0.0₅4762€0.0₅4554€0.0₅4706€34.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4959€0.0₅5113€0.0₅4540€0.0₅4640€41.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4761€0.0₅5003€0.0₅4761€0.0₅4948€25.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4761€0.0₅4761€0.0₅4761€0.0₅4761€66.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4761€0.0₅4761€0.0₅4761€0.0₅4761€66.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4787€0.0₅4872€0.0₅4687€0.0₅4761€70.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4347€0.0₅4804€0.0₅4213€0.0₅4787€34.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4603€0.0₅4603€0.0₅4290€0.0₅4340€44.63€0.00

Pridobite celovit pregled zgodovine cene PUMPBANK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUMPBANK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUMPBANK ter zgodovinski promet PBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUMPBANK, od začetne cene PUMPBANK do najnovejših cenovnih podatkov PBANK. Naše orodje za zgodovino cene PBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije