Slika sredstva PUMPAI
PUMPAIPUMPAI
€0.0₅4643
0.15%
1D

PUMPAI (PUMPAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4596€0.0₅4674€0.0₅4596€0.0₅4643€0.01030€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4768€0.0₅4768€0.0₅4568€0.0₅4596€0.3011€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.4630€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.4630€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4859€0.0₅5011€0.0₅4735€0.0₅4768€0.6719€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4730€0.0₅5602€0.0₅4659€0.0₅4859€3.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4544€0.0₅4730€0.0₅4009€0.0₅4730€0.4018€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4395€0.0₅4547€0.0₅4266€0.0₅4544€0.2557€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5777€0.0₅5777€0.0₅4395€0.0₅4395€0.1663€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.1629€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.1629€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.1629€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.1629€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6082€0.0₅6082€0.0₅5777€0.0₅5777€0.1258€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€0.09567€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6092€0.0₅6098€0.0₅6064€0.0₅6082€0.09568€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5837€0.0₅6337€0.0₅5802€0.0₅6096€0.2149€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6488€0.0₅6488€0.0₅5769€0.0₅5837€0.1811€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.1337€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.1337€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6602€0.0₅6700€0.0₅6243€0.0₅6488€0.1338€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7169€0.0₅7314€0.0₅6557€0.0₅6602€0.3989€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6785€0.0₅7169€0.0₅6785€0.0₅7169€0.2160€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6785€0.0₅6785€0.0₅6785€0.0₅6785€0.1815€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6751€0.0₅6887€0.0₅6707€0.0₅6785€0.1828€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6654€0.0₅7028€0.0₅6503€0.0₅6752€0.1872€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8436€0.0₅8436€0.0₅6576€0.0₅6654€0.08581€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8436€0.0₅8436€0.0₅8436€0.0₅8436€0.07011€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6656€0.0₅8527€0.0₅6656€0.0₅8436€0.05784€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€0.001670€0.00

Pridobite celovit pregled zgodovine cene PUMPAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUMPAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUMPAI ter zgodovinski promet PUMPAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUMPAI, od začetne cene PUMPAI do najnovejših cenovnih podatkov PUMPAI. Naše orodje za zgodovino cene PUMPAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije