Slika sredstva PUMPAI
PUMPAIPUMPAI
€0.0₅4043
-0.28%
1D

PUMPAI (PUMPAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅4043€0.0₅4043€0.0₅4043€0.0₅4043€0.008949€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4086€0.0₅4086€0.0₅4043€0.0₅4043€0.008962€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4047€0.0₅4134€0.0₅4018€0.0₅4084€0.006010€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4592€0.0₅4592€0.0₅3986€0.0₅4047€0.07035€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09471€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4663€0.0₅4752€0.0₅4576€0.0₅4592€0.04916€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4615€0.0₅4694€0.0₅4615€0.0₅4663€0.01034€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4788€0.0₅4788€0.0₅4588€0.0₅4615€0.3024€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4788€0.0₅4788€0.0₅4788€0.0₅4788€0.4650€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4788€0.0₅4788€0.0₅4788€0.0₅4788€0.4650€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4880€0.0₅5032€0.0₅4755€0.0₅4788€0.6747€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4750€0.0₅5626€0.0₅4679€0.0₅4880€3.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4564€0.0₅4750€0.0₅4026€0.0₅4750€0.4035€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4413€0.0₅4566€0.0₅4284€0.0₅4564€0.2568€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5802€0.0₅5802€0.0₅4413€0.0₅4413€0.1670€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5802€0.0₅5802€0.0₅5802€0.0₅5802€0.1635€0.00

Pridobite celovit pregled zgodovine cene PUMPAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUMPAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUMPAI ter zgodovinski promet PUMPAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUMPAI, od začetne cene PUMPAI do najnovejših cenovnih podatkov PUMPAI. Naše orodje za zgodovino cene PUMPAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije