Slika sredstva PUMP
PUMPPump.fun
€0.005177
-0.98%
1D

Pump.fun (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.004343€0.005275€0.004142€0.005175€874.72M€2.20B
Sep 28, 2026Sep 29, 2026€0.004548€0.004831€0.004196€0.004345€816.72M€2.09B
Sep 27, 2026Sep 28, 2026€0.003878€0.004579€0.003812€0.004579€303.93M€1.91B
Sep 26, 2026Sep 27, 2026€0.003700€0.004061€0.003665€0.003862€342.49M€1.82B
Sep 25, 2026Sep 26, 2026€0.003397€0.003736€0.003385€0.003705€280.68M€1.66B
Sep 24, 2026Sep 25, 2026€0.003532€0.003563€0.003321€0.003402€273.92M€1.61B
Sep 23, 2026Sep 24, 2026€0.003954€0.003967€0.003493€0.003531€300.55M€1.74B
Sep 22, 2026Sep 23, 2026€0.003857€0.004138€0.003839€0.003943€332.56M€1.85B
Sep 21, 2026Sep 22, 2026€0.003730€0.003977€0.003692€0.003860€275.63M€1.80B
Sep 20, 2026Sep 21, 2026€0.003747€0.003833€0.003463€0.003724€207.78M€1.69B
Sep 19, 2026Sep 20, 2026€0.003746€0.003790€0.003588€0.003757€243.78M€1.72B
Sep 18, 2026Sep 19, 2026€0.003610€0.003909€0.003526€0.003750€286.79M€1.75B
Sep 17, 2026Sep 18, 2026€0.003196€0.003618€0.003196€0.003610€286.79M€1.60B
Sep 16, 2026Sep 17, 2026€0.003101€0.003319€0.003009€0.003205€231.72M€1.48B
Sep 15, 2026Sep 16, 2026€0.003248€0.003294€0.003052€0.003087€183.08M€1.49B
Sep 14, 2026Sep 15, 2026€0.003065€0.003339€0.003063€0.003247€180.46M€1.51B
Sep 13, 2026Sep 14, 2026€0.003333€0.003403€0.003105€0.003109€237.18M€1.36B
Sep 12, 2026Sep 13, 2026€0.003163€0.003468€0.003104€0.003332€274.89M€1.34B
Sep 11, 2026Sep 12, 2026€0.003227€0.003390€0.003113€0.003159€362.92M€1.34B
Sep 10, 2026Sep 11, 2026€0.003619€0.003638€0.003223€0.003223€567.47M€1.44B
Sep 9, 2026Sep 10, 2026€0.003808€0.004226€0.003606€0.003649€418.45M€1.65B
Sep 8, 2026Sep 9, 2026€0.003848€0.004010€0.003670€0.003811€502.36M€1.52B
Sep 7, 2026Sep 8, 2026€0.003545€0.004068€0.003452€0.003858€481.77M€1.47B
Sep 6, 2026Sep 7, 2026€0.003395€0.003618€0.003341€0.003554€400.92M€1.38B
Sep 5, 2026Sep 6, 2026€0.003743€0.003768€0.003399€0.003401€248.32M€1.44B
Sep 4, 2026Sep 5, 2026€0.003813€0.003889€0.003620€0.003737€358.58M€1.49B
Sep 3, 2026Sep 4, 2026€0.003608€0.004004€0.003560€0.003813€278.63M€1.52B
Sep 2, 2026Sep 3, 2026€0.003863€0.003874€0.003545€0.003584€242.37M€1.46B
Sep 1, 2026Sep 2, 2026€0.003925€0.004113€0.003750€0.003869€277.71M€1.55B
Aug 31, 2026Sep 1, 2026€0.003948€0.003986€0.003721€0.003919€388.56M€1.52B
Aug 30, 2026Aug 31, 2026€0.004455€0.004470€0.003870€0.003887€305.20M€1.69B

Pridobite celovit pregled zgodovine cene Pump.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pump.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pump.fun ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pump.fun, od začetne cene Pump.fun do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije