Slika sredstva PUMP
PUMPPump.fun
€0.003333
-1.03%
1D

Pump.fun (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.003652€0.003676€0.003317€0.003318€242.27M€1.40B
Sep 4, 2026Sep 5, 2026€0.003721€0.003794€0.003532€0.003646€349.84M€1.45B
Sep 3, 2026Sep 4, 2026€0.003521€0.003906€0.003473€0.003720€271.84M€1.48B
Sep 2, 2026Sep 3, 2026€0.003769€0.003780€0.003459€0.003497€236.47M€1.43B
Sep 1, 2026Sep 2, 2026€0.003830€0.004013€0.003658€0.003775€270.94M€1.51B
Aug 31, 2026Sep 1, 2026€0.003852€0.003889€0.003630€0.003824€379.09M€1.49B
Aug 30, 2026Aug 31, 2026€0.004346€0.004361€0.003776€0.003792€297.76M€1.65B
Aug 29, 2026Aug 30, 2026€0.003984€0.004382€0.003940€0.004337€329.65M€1.61B
Aug 28, 2026Aug 29, 2026€0.004199€0.004209€0.003861€0.003971€453.13M€1.61B
Aug 27, 2026Aug 28, 2026€0.004210€0.004321€0.003887€0.004210€500.64M€1.63B
Aug 26, 2026Aug 27, 2026€0.003876€0.004227€0.003842€0.004216€492.53M€1.59B
Aug 25, 2026Aug 26, 2026€0.004083€0.004265€0.003786€0.003863€501.30M€1.58B
Aug 24, 2026Aug 25, 2026€0.004492€0.004514€0.003932€0.004077€710.29M€1.65B
Aug 23, 2026Aug 24, 2026€0.004273€0.004641€0.004012€0.004483€1.20B€1.72B
Aug 22, 2026Aug 23, 2026€0.003498€0.004381€0.003467€0.004287€910.54M€1.54B
Aug 21, 2026Aug 22, 2026€0.003299€0.003642€0.003222€0.003491€578.21M€1.33B
Aug 20, 2026Aug 21, 2026€0.002588€0.003363€0.002588€0.003331€425.40M€1.16B
Aug 19, 2026Aug 20, 2026€0.002659€0.002776€0.002537€0.002573€229.03M€1.03B
Aug 18, 2026Aug 19, 2026€0.002357€0.002679€0.002356€0.002664€155.15M€949.55M
Aug 17, 2026Aug 18, 2026€0.002292€0.002573€0.002292€0.002358€150.45M€960.97M
Aug 16, 2026Aug 17, 2026€0.002367€0.002413€0.002296€0.002297€90.18M€925.32M
Aug 15, 2026Aug 16, 2026€0.002445€0.002454€0.002343€0.002365€123.38M€938.07M
Aug 14, 2026Aug 15, 2026€0.002501€0.002567€0.002380€0.002446€171.46M€966.56M
Aug 13, 2026Aug 14, 2026€0.002366€0.002518€0.002340€0.002500€137.11M€950.61M
Aug 12, 2026Aug 13, 2026€0.002344€0.002412€0.002271€0.002371€160.34M€919.90M
Aug 11, 2026Aug 12, 2026€0.002430€0.002431€0.002303€0.002342€223.01M€924.91M
Aug 10, 2026Aug 11, 2026€0.002309€0.002472€0.002302€0.002400€253.20M€936.33M
Aug 9, 2026Aug 10, 2026€0.002083€0.002347€0.002079€0.002301€155.31M€875.03M
Aug 8, 2026Aug 9, 2026€0.001954€0.002106€0.001940€0.002077€84.65M€789.43M
Aug 7, 2026Aug 8, 2026€0.002049€0.002075€0.001934€0.001951€135.93M€787.75M
Aug 6, 2026Aug 7, 2026€0.002072€0.002094€0.001968€0.002050€159.69M€799.20M

Pridobite celovit pregled zgodovine cene Pump.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pump.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pump.fun ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pump.fun, od začetne cene Pump.fun do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije