Slika sredstva PUMP
PUMPPump.fun
€0.003472
-14.09%
1D

Pump.fun (PUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.004044€0.004125€0.003571€0.003571€186.79M€1.78B
Oct 28, 2026Oct 29, 2026€0.003895€0.004105€0.003721€0.004042€153.34M€1.79B
Oct 27, 2026Oct 28, 2026€0.003828€0.003905€0.003667€0.003905€406.15M€1.74B
Oct 26, 2026Oct 27, 2026€0.003793€0.003920€0.003690€0.003815€97.33M€1.75B
Oct 25, 2026Oct 26, 2026€0.003858€0.003914€0.003719€0.003786€80.04M€1.76B
Oct 24, 2026Oct 25, 2026€0.003839€0.003866€0.003662€0.003853€130.60M€1.75B
Oct 23, 2026Oct 24, 2026€0.004064€0.004164€0.003802€0.003835€162.04M€1.88B
Oct 22, 2026Oct 23, 2026€0.004556€0.004625€0.004046€0.004067€235.03M€1.97B
Oct 21, 2026Oct 22, 2026€0.004333€0.004627€0.004190€0.004529€220.07M€2.01B
Oct 20, 2026Oct 21, 2026€0.004000€0.004314€0.003885€0.004314€176.42M€1.87B
Oct 19, 2026Oct 20, 2026€0.003724€0.004064€0.003717€0.003995€225.15M€1.83B
Oct 18, 2026Oct 19, 2026€0.003881€0.003923€0.003467€0.003727€110.86M€1.75B
Oct 17, 2026Oct 18, 2026€0.004055€0.004184€0.003839€0.003882€148.76M€1.87B
Oct 16, 2026Oct 17, 2026€0.004055€0.004215€0.003807€0.004054€179.29M€1.85B
Oct 15, 2026Oct 16, 2026€0.004251€0.004277€0.003794€0.004054€298.10M€1.84B
Oct 14, 2026Oct 15, 2026€0.004483€0.004572€0.004168€0.004239€178.77M€2.03B
Oct 13, 2026Oct 14, 2026€0.004425€0.004550€0.004319€0.004485€262.07M€2.07B
Oct 12, 2026Oct 13, 2026€0.005025€0.005363€0.004417€0.004423€219.38M€2.27B
Oct 11, 2026Oct 12, 2026€0.004881€0.005236€0.004770€0.005017€148.08M€2.30B
Oct 10, 2026Oct 11, 2026€0.004841€0.005129€0.004793€0.004878€196.74M€2.29B
Oct 9, 2026Oct 10, 2026€0.004930€0.005196€0.004669€0.004847€387.03M€2.29B
Oct 8, 2026Oct 9, 2026€0.005572€0.005698€0.004736€0.004928€487.38M€2.42B
Oct 7, 2026Oct 8, 2026€0.005528€0.005921€0.005407€0.005573€425.72M€2.62B
Oct 6, 2026Oct 7, 2026€0.005772€0.005794€0.005490€0.005520€237.86M€2.61B
Oct 5, 2026Oct 6, 2026€0.005833€0.005960€0.005567€0.005784€313.65M€2.66B
Oct 4, 2026Oct 5, 2026€0.005608€0.006026€0.005559€0.005834€331.75M€2.66B
Oct 3, 2026Oct 4, 2026€0.004787€0.005735€0.004765€0.005617€412.82M€2.40B
Oct 2, 2026Oct 3, 2026€0.005203€0.005487€0.004659€0.004794€430.46M€2.39B
Oct 1, 2026Oct 2, 2026€0.005291€0.005309€0.004839€0.005219€261.82M€2.38B
Sep 30, 2026Oct 1, 2026€0.005258€0.005343€0.004922€0.005251€372.13M€2.41B

Pridobite celovit pregled zgodovine cene Pump.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pump.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pump.fun ter zgodovinski promet PUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pump.fun, od začetne cene Pump.fun do najnovejših cenovnih podatkov PUMP. Naše orodje za zgodovino cene PUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije