Slika sredstva PUMLX
PUMLXPUMLx
€0.0003579
-0.19%
1D

PUMLx (PUMLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 27, 2026Oct 28, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 26, 2026Oct 27, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 25, 2026Oct 26, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 24, 2026Oct 25, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 23, 2026Oct 24, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 22, 2026Oct 23, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 21, 2026Oct 22, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 20, 2026Oct 21, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 19, 2026Oct 20, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 18, 2026Oct 19, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 17, 2026Oct 18, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 16, 2026Oct 17, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 15, 2026Oct 16, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 14, 2026Oct 15, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 13, 2026Oct 14, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 12, 2026Oct 13, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 11, 2026Oct 12, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 10, 2026Oct 11, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 9, 2026Oct 10, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 8, 2026Oct 9, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 7, 2026Oct 8, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 6, 2026Oct 7, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 5, 2026Oct 6, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 4, 2026Oct 5, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 3, 2026Oct 4, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 2, 2026Oct 3, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Oct 1, 2026Oct 2, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Sep 30, 2026Oct 1, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265
Sep 29, 2026Sep 30, 2026€0.0003579€0.0003579€0.0003579€0.0003579€73.21€46,265

Pridobite celovit pregled zgodovine cene PUMLx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUMLx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUMLx ter zgodovinski promet PUMLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUMLx, od začetne cene PUMLx do najnovejših cenovnih podatkov PUMLX. Naše orodje za zgodovino cene PUMLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije