Slika sredstva PLSPAD
PLSPADPulsePad
€0.00004582
0.09%
1D

PulsePad (PLSPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.00004653€0.00004653€0.00004581€0.00004582€13.21€7,600.87
Sep 9, 2026Sep 10, 2026€0.00004664€0.00004664€0.00004653€0.00004653€24.85€7,721.85
Sep 8, 2026Sep 9, 2026€0.00005190€0.00005190€0.00004584€0.00004664€57.99€8,135.24
Sep 7, 2026Sep 8, 2026€0.00004584€0.00005191€0.00004584€0.00005190€99.29€8,090.35
Sep 6, 2026Sep 7, 2026€0.00004932€0.00004994€0.00004584€0.00004584€43.14€8,159.55
Sep 5, 2026Sep 6, 2026€0.00004810€0.00004932€0.00004647€0.00004932€62.80€8,018.15
Sep 4, 2026Sep 5, 2026€0.00004806€0.00004823€0.00004806€0.00004810€164.99€7,978.07
Sep 3, 2026Sep 4, 2026€0.00005406€0.00005416€0.00004805€0.00004806€404.92€8,516.51
Sep 2, 2026Sep 3, 2026€0.00005353€0.00007668€0.00004819€0.00005406€303.44€8,580.37
Sep 1, 2026Sep 2, 2026€0.00007359€0.00007359€0.00005342€0.00005353€90.82€10,540
Aug 31, 2026Sep 1, 2026€0.00006989€0.00007360€0.00006987€0.00007359€24.78€11,670
Aug 30, 2026Aug 31, 2026€0.00007005€0.00007005€0.00006989€0.00006989€2.84€11,608
Aug 29, 2026Aug 30, 2026€0.00007024€0.00007024€0.00006990€0.00007005€6.04€11,606
Aug 28, 2026Aug 29, 2026€0.00007026€0.00007027€0.00007023€0.00007024€19.74€11,642
Aug 27, 2026Aug 28, 2026€0.00007008€0.00007026€0.00007006€0.00007026€43.44€11,615
Aug 26, 2026Aug 27, 2026€0.00006991€0.00007008€0.00006990€0.00007008€8.12€11,588
Aug 25, 2026Aug 26, 2026€0.00006991€0.00007005€0.00006989€0.00006991€91.25€11,584
Aug 24, 2026Aug 25, 2026€0.00007005€0.00007370€0.00006990€0.00006991€100.59€11,924
Aug 23, 2026Aug 24, 2026€0.00007066€0.00007185€0.00006989€0.00007005€133.19€11,625
Aug 22, 2026Aug 23, 2026€0.00007345€0.00007926€0.00007066€0.00007066€199.59€12,091
Aug 21, 2026Aug 22, 2026€0.00007773€0.00007773€0.00007326€0.00007361€950.44€12,461
Aug 20, 2026Aug 21, 2026€0.00007470€0.0001193€0.00007469€0.00007773€4,174.26€13,146
Aug 19, 2026Aug 20, 2026€0.00007803€0.00008509€0.00007094€0.00007470€749.41€12,816
Aug 18, 2026Aug 19, 2026€0.0001205€0.0001205€0.00007889€0.00007889€155.27€18,147
Aug 17, 2026Aug 18, 2026€0.0001205€0.0001206€0.0001205€0.0001205€238.62€19,975
Aug 16, 2026Aug 17, 2026€0.0001461€0.0001483€0.00009040€0.0001205€769.14€22,341
Aug 15, 2026Aug 16, 2026€0.0001510€0.0001543€0.0001266€0.0001461€581.40€23,819
Aug 14, 2026Aug 15, 2026€0.0001710€0.0001710€0.0001072€0.0001510€75.81€27,478
Aug 13, 2026Aug 14, 2026€0.0001845€0.0001845€0.0001702€0.0001710€217.85€28,383
Aug 12, 2026Aug 13, 2026€0.0001859€0.0001864€0.0001840€0.0001845€242.85€30,670
Aug 11, 2026Aug 12, 2026€0.0001931€0.0001934€0.0001502€0.0001859€416.69€31,772

Pridobite celovit pregled zgodovine cene PulsePad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulsePad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulsePad ter zgodovinski promet PLSPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulsePad, od začetne cene PulsePad do najnovejših cenovnih podatkov PLSPAD. Naše orodje za zgodovino cene PLSPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije