Slika sredstva PLSPAD
PLSPADPulsePad
€0.00004584
0.12%
1D

PulsePad (PLSPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.00004655€0.00004655€0.00004583€0.00004584€13.22€7,604.39
Sep 9, 2026Sep 10, 2026€0.00004666€0.00004667€0.00004655€0.00004655€24.87€7,725.43
Sep 8, 2026Sep 9, 2026€0.00005192€0.00005192€0.00004586€0.00004666€58.02€8,139.01
Sep 7, 2026Sep 8, 2026€0.00004586€0.00005193€0.00004586€0.00005192€99.34€8,094.10
Sep 6, 2026Sep 7, 2026€0.00004934€0.00004996€0.00004586€0.00004586€43.16€8,163.33
Sep 5, 2026Sep 6, 2026€0.00004813€0.00004934€0.00004649€0.00004934€62.83€8,021.87
Sep 4, 2026Sep 5, 2026€0.00004808€0.00004825€0.00004808€0.00004813€165.07€7,981.77
Sep 3, 2026Sep 4, 2026€0.00005409€0.00005419€0.00004808€0.00004808€405.10€8,520.46
Sep 2, 2026Sep 3, 2026€0.00005355€0.00007672€0.00004821€0.00005409€303.58€8,584.35
Sep 1, 2026Sep 2, 2026€0.00007363€0.00007363€0.00005344€0.00005355€90.86€10,545
Aug 31, 2026Sep 1, 2026€0.00006992€0.00007364€0.00006990€0.00007363€24.79€11,676
Aug 30, 2026Aug 31, 2026€0.00007008€0.00007008€0.00006992€0.00006992€2.84€11,613
Aug 29, 2026Aug 30, 2026€0.00007027€0.00007027€0.00006993€0.00007008€6.05€11,612
Aug 28, 2026Aug 29, 2026€0.00007029€0.00007030€0.00007027€0.00007027€19.75€11,648
Aug 27, 2026Aug 28, 2026€0.00007011€0.00007029€0.00007010€0.00007029€43.46€11,621
Aug 26, 2026Aug 27, 2026€0.00006994€0.00007011€0.00006993€0.00007011€8.12€11,593
Aug 25, 2026Aug 26, 2026€0.00006994€0.00007008€0.00006992€0.00006994€91.30€11,590
Aug 24, 2026Aug 25, 2026€0.00007008€0.00007374€0.00006994€0.00006994€100.63€11,930
Aug 23, 2026Aug 24, 2026€0.00007069€0.00007189€0.00006992€0.00007008€133.26€11,630
Aug 22, 2026Aug 23, 2026€0.00007348€0.00007930€0.00007069€0.00007069€199.69€12,097
Aug 21, 2026Aug 22, 2026€0.00007776€0.00007776€0.00007330€0.00007364€950.88€12,467
Aug 20, 2026Aug 21, 2026€0.00007474€0.0001194€0.00007472€0.00007776€4,176.20€13,152
Aug 19, 2026Aug 20, 2026€0.00007807€0.00008513€0.00007097€0.00007474€749.76€12,822
Aug 18, 2026Aug 19, 2026€0.0001206€0.0001206€0.00007893€0.00007893€155.34€18,155
Aug 17, 2026Aug 18, 2026€0.0001206€0.0001206€0.0001206€0.0001206€238.74€19,984
Aug 16, 2026Aug 17, 2026€0.0001462€0.0001484€0.00009044€0.0001206€769.50€22,351
Aug 15, 2026Aug 16, 2026€0.0001511€0.0001544€0.0001266€0.0001462€581.67€23,830
Aug 14, 2026Aug 15, 2026€0.0001711€0.0001711€0.0001072€0.0001511€75.84€27,491
Aug 13, 2026Aug 14, 2026€0.0001846€0.0001846€0.0001703€0.0001711€217.95€28,396
Aug 12, 2026Aug 13, 2026€0.0001860€0.0001865€0.0001841€0.0001846€242.96€30,684
Aug 11, 2026Aug 12, 2026€0.0001931€0.0001935€0.0001502€0.0001860€416.89€31,787

Pridobite celovit pregled zgodovine cene PulsePad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulsePad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulsePad ter zgodovinski promet PLSPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulsePad, od začetne cene PulsePad do najnovejših cenovnih podatkov PLSPAD. Naše orodje za zgodovino cene PLSPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije