Slika sredstva PLS
PLSPulseChain
€0.0₅5205
-2.05%
1D

PulseChain (PLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅5302€0.0₅5308€0.0₅4557€0.0₅4642€134.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4417€0.0₅5306€0.0₅4416€0.0₅5303€116.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4391€0.0₅4466€0.0₅4390€0.0₅4417€79.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4627€0.0₅5270€0.0₅4391€0.0₅4391€75.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5602€0.0₅7486€0.0₅4413€0.0₅4627€146.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5750€0.0₅6287€0.0₅4809€0.0₅5602€194.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5120€0.0₅5750€0.0₅4578€0.0₅5750€43.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4559€0.0₅5130€0.0₅4385€0.0₅5120€72.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7654€0.0₅7656€0.0₅4544€0.0₅4558€94.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7998€0.0₅7998€0.0₅5468€0.0₅7655€98.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4191€0.0₅7998€0.0₅4163€0.0₅7998€162.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4337€0.0₅4347€0.0₅4079€0.0₅4191€458.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5027€0.0₅5589€0.0₅4334€0.0₅4337€172.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5171€0.0₅6287€0.0₅5016€0.0₅5027€145.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6879€0.0₅6879€0.0₅5167€0.0₅5171€772.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9494€0.0₅9495€0.0₅4889€0.0₅6879€3,131.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7904€0.00001220€0.0₅4912€0.0₅9494€957.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001011€0.00001011€0.0₅7894€0.0₅7904€184.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8105€0.00001011€0.0₅8105€0.00001011€307.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9216€0.0₅9217€0.0₅8105€0.0₅8105€52.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9127€0.0₅9217€0.0₅7758€0.0₅9217€46.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7601€0.0₅9249€0.0₅7601€0.0₅9192€54.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9023€0.00001020€0.0₅7603€0.0₅7603€477.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8772€0.0₅9762€0.0₅7872€0.0₅9023€177.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6292€0.0₅8902€0.0₅6290€0.0₅8772€98.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7796€0.0₅7892€0.0₅6281€0.0₅6293€75.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8489€0.0₅8490€0.0₅7756€0.0₅7796€154.33€0.00
Oct 3, 2026Oct 4, 2026€0.00001023€0.00001024€0.0₅8486€0.0₅8489€151.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9168€0.00001024€0.0₅9156€0.00001023€35.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9927€0.0₅9981€0.0₅8413€0.0₅9168€9.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9505€0.0₅9981€0.0₅9490€0.0₅9928€15.34€0.00

Pridobite celovit pregled zgodovine cene PulseChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulseChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulseChain ter zgodovinski promet PLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulseChain, od začetne cene PulseChain do najnovejših cenovnih podatkov PLS. Naše orodje za zgodovino cene PLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije