Slika sredstva PLS
PLSPulseChain
€0.0₅8788
-17.09%
1D

PulseChain (PLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅9832€0.00001061€0.0₅8421€0.0₅8637€180.80€0.00
Sep 10, 2026Sep 11, 2026€0.00001054€0.00001054€0.0₅8164€0.0₅9832€43.53€0.00
Sep 9, 2026Sep 10, 2026€0.00001007€0.00001056€0.0₅8839€0.00001054€4,657.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9509€0.00001291€0.0₅8154€0.00001007€641.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9874€0.0₅9955€0.0₅9496€0.0₅9496€189.85€0.00
Sep 6, 2026Sep 7, 2026€0.00001083€0.00001083€0.0₅8067€0.0₅9874€303.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9946€0.00001083€0.0₅8137€0.00001083€233.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9968€0.0₅9969€0.0₅8126€0.0₅9946€455.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8910€0.0₅9969€0.0₅7211€0.0₅9968€535.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8890€0.0₅8949€0.0₅7194€0.0₅8910€932.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8953€0.0₅9690€0.0₅8890€0.0₅8890€365.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8946€0.0₅8972€0.0₅8884€0.0₅8953€125.41€0.00
Aug 30, 2026Aug 31, 2026€0.00001063€0.00001063€0.0₅8885€0.0₅8946€202.68€0.00
Aug 29, 2026Aug 30, 2026€0.00001013€0.00001063€0.0₅8968€0.00001063€225.67€0.00
Aug 28, 2026Aug 29, 2026€0.00001164€0.00001164€0.0₅8963€0.00001013€161.82€0.00
Aug 27, 2026Aug 28, 2026€0.00001079€0.00001165€0.00001078€0.00001164€59.89€0.00
Aug 26, 2026Aug 27, 2026€0.00001207€0.00001208€0.00001078€0.00001079€54.02€0.00
Aug 25, 2026Aug 26, 2026€0.00001232€0.00001232€0.00001207€0.00001207€342.92€0.00
Aug 24, 2026Aug 25, 2026€0.00001204€0.00001243€0.00001187€0.00001232€314.40€0.00
Aug 23, 2026Aug 24, 2026€0.00001099€0.00001204€0.00001061€0.00001204€362.74€0.00
Aug 22, 2026Aug 23, 2026€0.00001277€0.00001321€0.00001097€0.00001099€475.56€0.00
Aug 21, 2026Aug 22, 2026€0.00001189€0.00001282€0.00001189€0.00001277€849.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7050€0.00001189€0.0₅7050€0.00001189€1,885.95€0.00
Aug 19, 2026Aug 20, 2026€0.00001002€0.00001136€0.0₅6469€0.0₅7050€818.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8687€0.00001002€0.0₅8654€0.00001002€157.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8774€0.0₅9475€0.0₅8676€0.0₅8687€140.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8949€0.0₅8950€0.0₅8740€0.0₅8774€108.99€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8277€0.0₅9317€0.0₅8277€0.0₅8949€126.86€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8508€0.0₅8559€0.0₅8182€0.0₅8277€148.22€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8550€0.0₅8559€0.0₅8506€0.0₅8559€106.49€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8103€0.0₅8550€0.0₅8100€0.0₅8549€431.74€0.00

Pridobite celovit pregled zgodovine cene PulseChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulseChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulseChain ter zgodovinski promet PLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulseChain, od začetne cene PulseChain do najnovejših cenovnih podatkov PLS. Naše orodje za zgodovino cene PLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije