Slika sredstva PLS
PLSPulseChain
€0.0₅9219
0.97%
1D

PulseChain (PLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9130€0.0₅9221€0.0₅7761€0.0₅9221€46.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7604€0.0₅9253€0.0₅7604€0.0₅9196€54.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9027€0.00001021€0.0₅7606€0.0₅7606€477.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8775€0.0₅9766€0.0₅7875€0.0₅9027€177.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6295€0.0₅8906€0.0₅6292€0.0₅8775€98.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7799€0.0₅7895€0.0₅6284€0.0₅6295€75.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8493€0.0₅8494€0.0₅7760€0.0₅7799€154.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001024€0.00001024€0.0₅8489€0.0₅8493€151.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9172€0.00001024€0.0₅9160€0.00001024€35.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9932€0.0₅9985€0.0₅8417€0.0₅9172€9.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9509€0.0₅9985€0.0₅9494€0.0₅9932€15.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001044€0.00001044€0.0₅9065€0.0₅9509€48.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8640€0.00001080€0.0₅8640€0.00001044€198.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8532€0.00001076€0.0₅8531€0.0₅8640€55.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7644€0.00001081€0.0₅7623€0.0₅8535€73.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9253€0.00001099€0.0₅7646€0.0₅7646€311.35€0.00
Sep 24, 2026Sep 25, 2026€0.00001392€0.00001392€0.0₅9172€0.0₅9253€177.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9244€0.00001399€0.0₅9220€0.00001392€239.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9484€0.00001007€0.0₅9173€0.0₅9244€209.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8837€0.00001068€0.0₅8565€0.0₅9484€102.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9255€0.0₅9386€0.0₅8826€0.0₅8837€119.33€0.00
Sep 19, 2026Sep 20, 2026€0.00001022€0.00001022€0.0₅9255€0.0₅9255€71.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9128€0.00001022€0.0₅9126€0.00001021€133.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9149€0.00001078€0.0₅9128€0.0₅9128€1,011.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9174€0.00001094€0.0₅9095€0.0₅9149€1,035.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8634€0.00001040€0.0₅8632€0.0₅9174€204.50€0.00
Sep 14, 2026Sep 15, 2026€0.00001094€0.00001094€0.0₅8631€0.0₅8634€85.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9629€0.00001095€0.0₅9094€0.00001094€236.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8945€0.0₅9618€0.0₅8702€0.0₅9618€288.70€0.00
Sep 11, 2026Sep 12, 2026€0.00001018€0.00001099€0.0₅8720€0.0₅8944€187.22€0.00

Pridobite celovit pregled zgodovine cene PulseChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulseChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulseChain ter zgodovinski promet PLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulseChain, od začetne cene PulseChain do najnovejših cenovnih podatkov PLS. Naše orodje za zgodovino cene PLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije