logo
Slika sredstva PTIGER
PTIGERPulseChain Tiger
€0.005836
6.09%
1D

PulseChain Tiger (PTIGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.005851€0.005928€0.004698€0.005497€21,760€0.00
Sep 16, 2026Sep 17, 2026€0.006704€0.006740€0.005780€0.005846€8,175.51€0.00
Sep 15, 2026Sep 16, 2026€0.007006€0.007474€0.006648€0.006704€14,228€0.00
Sep 14, 2026Sep 15, 2026€0.006950€0.007200€0.006928€0.007006€3,957.82€0.00
Sep 13, 2026Sep 14, 2026€0.006712€0.007217€0.006712€0.006950€8,010.42€0.00
Sep 12, 2026Sep 13, 2026€0.007261€0.007467€0.006712€0.006712€8,063.56€0.00
Sep 11, 2026Sep 12, 2026€0.006426€0.007436€0.006426€0.007260€8,013.61€0.00
Sep 10, 2026Sep 11, 2026€0.006387€0.006566€0.006325€0.006418€5,811.86€0.00
Sep 9, 2026Sep 10, 2026€0.008103€0.008222€0.006387€0.006387€4,084.69€0.00
Sep 8, 2026Sep 9, 2026€0.005645€0.008959€0.005645€0.008103€14,137€0.00
Sep 7, 2026Sep 8, 2026€0.006528€0.006542€0.005635€0.005645€35,706€0.00
Sep 6, 2026Sep 7, 2026€0.006266€0.006532€0.006206€0.006528€12,976€0.00
Sep 5, 2026Sep 6, 2026€0.007021€0.007022€0.006247€0.006266€12,266€0.00
Sep 4, 2026Sep 5, 2026€0.007030€0.007269€0.006905€0.007020€10,152€0.00
Sep 3, 2026Sep 4, 2026€0.006235€0.007036€0.006235€0.007030€13,582€0.00
Sep 2, 2026Sep 3, 2026€0.006505€0.006505€0.005614€0.006234€6,330.67€0.00
Sep 1, 2026Sep 2, 2026€0.006390€0.006816€0.006269€0.006505€5,658.51€0.00
Aug 31, 2026Sep 1, 2026€0.006420€0.006521€0.006004€0.006390€15,843€0.00
Aug 30, 2026Aug 31, 2026€0.006710€0.006757€0.006046€0.006420€15,544€0.00
Aug 29, 2026Aug 30, 2026€0.006369€0.006896€0.005947€0.006710€18,215€0.00
Aug 28, 2026Aug 29, 2026€0.006458€0.006775€0.006248€0.006369€28,998€0.00
Aug 27, 2026Aug 28, 2026€0.006975€0.007433€0.006389€0.006458€41,899€0.00
Aug 26, 2026Aug 27, 2026€0.007577€0.007625€0.006217€0.006975€19,973€0.00
Aug 25, 2026Aug 26, 2026€0.006398€0.007580€0.006398€0.007576€22,979€0.00
Aug 24, 2026Aug 25, 2026€0.006032€0.007260€0.006032€0.006398€45,085€4.25M
Aug 23, 2026Aug 24, 2026€0.006346€0.007886€0.005847€0.006032€96,896€4.32M
Aug 22, 2026Aug 23, 2026€0.006402€0.006984€0.006049€0.006497€69,472€4.24M
Aug 21, 2026Aug 22, 2026€0.006351€0.007016€0.005844€0.006346€82,125€4.17M
Aug 20, 2026Aug 21, 2026€0.006388€0.006614€0.005251€0.006614€50,472€3.78M
Aug 19, 2026Aug 20, 2026€0.005617€0.006517€0.005396€0.006222€109,956€3.93M
Aug 18, 2026Aug 19, 2026€0.003925€0.005630€0.003925€0.005088€69,881€3.13M

Pridobite celovit pregled zgodovine cene PulseChain Tiger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PulseChain Tiger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PulseChain Tiger ter zgodovinski promet PTIGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino PulseChain Tiger, od začetne cene PulseChain Tiger do najnovejših cenovnih podatkov PTIGER. Naše orodje za zgodovino cene PTIGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije