Slika sredstva PUGG
PUGGPugg
€0.0₅3144
-1.98%
1D

Pugg (PUGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€2.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3180€0.0₅3215€0.0₅3178€0.0₅3200€2.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3165€0.0₅3241€0.0₅3066€0.0₅3180€4.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3509€0.0₅3509€0.0₅3158€0.0₅3177€1.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€1.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4164€0.0₅4164€0.0₅3509€0.0₅3509€1.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€1.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4140€0.0₅4164€0.0₅4140€0.0₅4164€1.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4091€0.0₅4209€0.0₅4091€0.0₅4140€242.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5948€0.0₅6054€0.0₅4091€0.0₅4091€195.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6787€0.0₅6787€0.0₅5948€0.0₅5948€179.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7306€0.0₅7306€0.0₅6787€0.0₅6787€48.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7306€0.0₅7306€0.0₅7306€0.0₅7306€1.34€0.00

Pridobite celovit pregled zgodovine cene Pugg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pugg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pugg ter zgodovinski promet PUGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pugg, od začetne cene Pugg do najnovejših cenovnih podatkov PUGG. Naše orodje za zgodovino cene PUGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije