Slika sredstva PUGE
PUGEPuge
€0.0₇1243
-0.20%
1D

Puge (PUGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇1243€0.0₇1243€0.0₇1243€0.0₇1243€18.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1243€0.0₇1243€0.0₇1243€0.0₇1243€18.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1243€0.0₇1243€0.0₇1243€0.0₇1243€18.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1387€0.0₇1387€0.0₇1243€0.0₇1243€41.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1387€0.0₇1387€0.0₇1387€0.0₇1387€70.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1382€0.0₇1389€0.0₇1382€0.0₇1387€70.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1369€0.0₇1387€0.0₇1369€0.0₇1382€79.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€116.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1362€0.0₇1369€0.0₇1353€0.0₇1369€122.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1291€0.0₇1365€0.0₇1291€0.0₇1362€126.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1291€0.0₇1291€0.0₇1291€0.0₇1291€39.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1296€0.0₇1300€0.0₇1290€0.0₇1291€39.14€0.00

Pridobite celovit pregled zgodovine cene Puge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puge ter zgodovinski promet PUGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puge, od začetne cene Puge do najnovejših cenovnih podatkov PUGE. Naše orodje za zgodovino cene PUGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije