Slika sredstva PUGE
PUGEPuge
€0.0₇1340
0.04%
1D

Puge (PUGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇1333€0.0₇1340€0.0₇1324€0.0₇1340€120.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1264€0.0₇1336€0.0₇1264€0.0₇1333€123.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1264€0.0₇1264€0.0₇1264€0.0₇1264€38.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1269€0.0₇1273€0.0₇1262€0.0₇1264€38.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1326€0.0₇1326€0.0₇1265€0.0₇1269€28.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1326€0.0₇1326€0.0₇1326€0.0₇1326€13.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1328€0.0₇1336€0.0₇1302€0.0₇1326€17.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€31.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1325€0.0₇1381€0.0₇1325€0.0₇1328€31.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1324€0.0₇1390€0.0₇1310€0.0₇1325€22.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1352€0.0₇1353€0.0₇1311€0.0₇1321€28.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1352€0.0₇1352€0.0₇1352€0.0₇1352€24.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1339€0.0₇1356€0.0₇1332€0.0₇1352€24.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1314€0.0₇1339€0.0₇1306€0.0₇1339€35.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1311€0.0₇1345€0.0₇1311€0.0₇1315€5.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1311€0.0₇1311€0.0₇1311€0.0₇1311€0.2107€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1299€0.0₇1311€0.0₇1274€0.0₇1311€0.2092€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1249€0.0₇1311€0.0₇1249€0.0₇1298€7.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€10.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1209€0.0₇1252€0.0₇1204€0.0₇1249€10.54€0.00

Pridobite celovit pregled zgodovine cene Puge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puge ter zgodovinski promet PUGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puge, od začetne cene Puge do najnovejših cenovnih podatkov PUGE. Naše orodje za zgodovino cene PUGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije