Slika sredstva PUGE
PUGEPuge
€0.0₇1246
-0.06%
1D

Puge (PUGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€18.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€18.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1390€0.0₇1390€0.0₇1246€0.0₇1246€41.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1390€0.0₇1390€0.0₇1390€0.0₇1390€71.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1385€0.0₇1392€0.0₇1385€0.0₇1390€71.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1372€0.0₇1391€0.0₇1372€0.0₇1385€79.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1372€0.0₇1372€0.0₇1372€0.0₇1372€117.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1365€0.0₇1372€0.0₇1356€0.0₇1372€123.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1294€0.0₇1368€0.0₇1294€0.0₇1365€126.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1294€0.0₇1294€0.0₇1294€0.0₇1294€39.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1300€0.0₇1303€0.0₇1293€0.0₇1294€39.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1357€0.0₇1357€0.0₇1295€0.0₇1300€29.55€0.00

Pridobite celovit pregled zgodovine cene Puge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puge ter zgodovinski promet PUGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puge, od začetne cene Puge do najnovejših cenovnih podatkov PUGE. Naše orodje za zgodovino cene PUGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije