Slika sredstva PUGE
PUGEPuge
€0.0₇1341
0.15%
1D

Puge (PUGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1341€0.0₇1341€0.0₇1341€0.0₇1341€114.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1341€0.0₇1341€0.0₇1341€0.0₇1341€114.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1335€0.0₇1341€0.0₇1326€0.0₇1341€120.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1265€0.0₇1338€0.0₇1265€0.0₇1335€123.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1265€0.0₇1265€0.0₇1265€0.0₇1265€38.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1271€0.0₇1274€0.0₇1264€0.0₇1265€38.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1327€0.0₇1327€0.0₇1267€0.0₇1271€28.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€13.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1329€0.0₇1338€0.0₇1304€0.0₇1327€17.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€31.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1326€0.0₇1383€0.0₇1326€0.0₇1329€31.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1326€0.0₇1391€0.0₇1312€0.0₇1326€22.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1353€0.0₇1355€0.0₇1313€0.0₇1323€28.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1353€0.0₇1353€0.0₇1353€0.0₇1353€24.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1341€0.0₇1358€0.0₇1334€0.0₇1353€24.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1315€0.0₇1341€0.0₇1308€0.0₇1341€35.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1312€0.0₇1347€0.0₇1312€0.0₇1316€5.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1312€0.0₇1312€0.0₇1312€0.0₇1312€0.2110€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1301€0.0₇1312€0.0₇1276€0.0₇1312€0.2095€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1250€0.0₇1312€0.0₇1250€0.0₇1300€7.85€0.00

Pridobite celovit pregled zgodovine cene Puge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puge ter zgodovinski promet PUGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puge, od začetne cene Puge do najnovejših cenovnih podatkov PUGE. Naše orodje za zgodovino cene PUGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije