Slika sredstva PUFFY
PUFFYPuffy
€0.0₆4665
-6.38%
1D

Puffy (PUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆4988€0.0₆4988€0.0₆4988€0.0₆4988€0.3406€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4988€0.0₆4988€0.0₆4988€0.0₆4988€0.3406€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4988€0.0₆4988€0.0₆4988€0.0₆4988€0.3406€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5055€0.0₆5055€0.0₆4988€0.0₆4988€0.3408€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5056€0.0₆5099€0.0₆5016€0.0₆5055€0.3451€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5239€0.0₆5239€0.0₆5039€0.0₆5056€10.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5239€0.0₆5239€0.0₆5239€0.0₆5239€13.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5239€0.0₆5239€0.0₆5239€0.0₆5239€13.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5239€0.0₆5239€0.0₆5239€0.0₆5239€13.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5239€0.0₆5239€0.0₆5239€0.0₆5239€13.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5774€0.0₆5774€0.0₆5239€0.0₆5239€13.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€15.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5693€0.0₆5795€0.0₆5693€0.0₆5774€15.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5067€0.0₆5984€0.0₆5067€0.0₆5693€7.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5067€0.0₆5067€0.0₆5067€0.0₆5067€18.35€0.00

Pridobite celovit pregled zgodovine cene Puffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffy ter zgodovinski promet PUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffy, od začetne cene Puffy do najnovejših cenovnih podatkov PUFFY. Naše orodje za zgodovino cene PUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije