Slika sredstva PUFFY
PUFFYPuffy
€0.0₆5753
0.09%
1D

Puffy (PUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆5672€0.0₆5774€0.0₆5672€0.0₆5753€15.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5049€0.0₆5962€0.0₆5049€0.0₆5672€7.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5049€0.0₆5049€0.0₆5049€0.0₆5049€18.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5039€0.0₆5077€0.0₆5039€0.0₆5049€18.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4915€0.0₆5100€0.0₆4915€0.0₆5039€44.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5200€0.0₆5200€0.0₆4915€0.0₆4915€66.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5200€0.0₆5200€0.0₆5200€0.0₆5200€43.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5200€0.0₆5200€0.0₆5200€0.0₆5200€43.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5200€0.0₆5200€0.0₆5200€0.0₆5200€43.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5105€0.0₆5205€0.0₆5105€0.0₆5200€43.80€0.00

Pridobite celovit pregled zgodovine cene Puffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffy ter zgodovinski promet PUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffy, od začetne cene Puffy do najnovejših cenovnih podatkov PUFFY. Naše orodje za zgodovino cene PUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije