Slika sredstva PUFFY
PUFFYPuffy
€0.0₆4929
0.65%
1D

Puffy (PUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4929€0.0₆4929€0.0₆4929€0.0₆4929€17.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4919€0.0₆4957€0.0₆4919€0.0₆4929€17.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4798€0.0₆4978€0.0₆4798€0.0₆4919€43.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5077€0.0₆5077€0.0₆4798€0.0₆4798€64.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5077€0.0₆5077€0.0₆5077€0.0₆5077€42.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5077€0.0₆5077€0.0₆5077€0.0₆5077€42.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5077€0.0₆5077€0.0₆5077€0.0₆5077€42.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4984€0.0₆5082€0.0₆4984€0.0₆5077€42.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5126€0.0₆5210€0.0₆4974€0.0₆4984€40.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4940€0.0₆5238€0.0₆4940€0.0₆5126€1.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4940€0.0₆4940€0.0₆4940€0.0₆4940€1.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4987€0.0₆4987€0.0₆4940€0.0₆4940€1.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5100€0.0₆5169€0.0₆4920€0.0₆4987€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4899€0.0₆5173€0.0₆4899€0.0₆5100€5.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4899€0.0₆4899€0.0₆4899€0.0₆4899€6.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5178€0.0₆5178€0.0₆4899€0.0₆4899€831.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5204€0.0₆5204€0.0₆5178€0.0₆5178€514.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5204€0.0₆5204€0.0₆5204€0.0₆5204€7.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5123€0.0₆5254€0.0₆5039€0.0₆5204€7.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4842€0.0₆5123€0.0₆4842€0.0₆5123€0.8826€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4842€0.0₆4842€0.0₆4842€0.0₆4842€0.001430€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4758€0.0₆4842€0.0₆4613€0.0₆4842€0.001402€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4811€0.0₆5025€0.0₆4704€0.0₆4758€2.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4757€0.0₆4811€0.0₆4602€0.0₆4811€11.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4636€0.0₆4757€0.0₆4607€0.0₆4757€5.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4636€0.0₆4636€0.0₆4636€0.0₆4636€3.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3729€0.0₆4760€0.0₆3729€0.0₆4636€5.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3729€0.0₆3729€0.0₆3729€0.0₆3729€14.90€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3696€0.0₆3774€0.0₆3696€0.0₆3729€14.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3691€0.0₆3770€0.0₆3628€0.0₆3696€13.48€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3717€0.0₆3787€0.0₆3669€0.0₆3691€4.26€0.00

Pridobite celovit pregled zgodovine cene Puffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffy ter zgodovinski promet PUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffy, od začetne cene Puffy do najnovejših cenovnih podatkov PUFFY. Naše orodje za zgodovino cene PUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije