Slika sredstva PUFFY
PUFFYPuffy
€0.0₆5740
1.22%
1D

Puffy (PUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆5660€0.0₆5761€0.0₆5660€0.0₆5740€15.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5038€0.0₆5949€0.0₆5038€0.0₆5660€7.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€18.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5027€0.0₆5066€0.0₆5027€0.0₆5038€18.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4904€0.0₆5088€0.0₆4904€0.0₆5027€44.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5189€0.0₆5189€0.0₆4904€0.0₆4904€66.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5189€0.0₆5189€0.0₆5189€0.0₆5189€43.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5189€0.0₆5189€0.0₆5189€0.0₆5189€43.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5189€0.0₆5189€0.0₆5189€0.0₆5189€43.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5094€0.0₆5194€0.0₆5094€0.0₆5189€43.71€0.00

Pridobite celovit pregled zgodovine cene Puffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffy ter zgodovinski promet PUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffy, od začetne cene Puffy do najnovejših cenovnih podatkov PUFFY. Naše orodje za zgodovino cene PUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije