Slika sredstva PUFFY
PUFFYPuffy
€0.0₆4974
-0.57%
1D

Puffy (PUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆4974€0.0₆4974€0.0₆4974€0.0₆4974€0.3396€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4974€0.0₆4974€0.0₆4974€0.0₆4974€0.3396€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4974€0.0₆4974€0.0₆4974€0.0₆4974€0.3396€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5040€0.0₆5040€0.0₆4974€0.0₆4974€0.3398€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5041€0.0₆5084€0.0₆5002€0.0₆5040€0.3441€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5223€0.0₆5223€0.0₆5024€0.0₆5041€10.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5223€0.0₆5223€0.0₆5223€0.0₆5223€13.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5223€0.0₆5223€0.0₆5223€0.0₆5223€13.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5223€0.0₆5223€0.0₆5223€0.0₆5223€13.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5223€0.0₆5223€0.0₆5223€0.0₆5223€13.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5757€0.0₆5757€0.0₆5223€0.0₆5223€13.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5757€0.0₆5757€0.0₆5757€0.0₆5757€15.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5676€0.0₆5778€0.0₆5676€0.0₆5757€15.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5052€0.0₆5966€0.0₆5052€0.0₆5676€7.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5052€0.0₆5052€0.0₆5052€0.0₆5052€18.29€0.00

Pridobite celovit pregled zgodovine cene Puffy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffy ter zgodovinski promet PUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffy, od začetne cene Puffy do najnovejših cenovnih podatkov PUFFY. Naše orodje za zgodovino cene PUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije