Slika sredstva PUFFER
PUFFERPuffer
€0.02168
5.22%
1D

Puffer (PUFFER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.02046€0.02191€0.02000€0.02140€1.98M€11.60M
Oct 2, 2026Oct 3, 2026€0.02273€0.02372€0.02032€0.02037€2.63M€12.22M
Oct 1, 2026Oct 2, 2026€0.02309€0.02468€0.02241€0.02280€2.49M€12.95M
Sep 30, 2026Oct 1, 2026€0.02284€0.02365€0.02262€0.02309€2.24M€12.75M
Sep 29, 2026Sep 30, 2026€0.02233€0.02391€0.02177€0.02289€2.50M€12.63M
Sep 28, 2026Sep 29, 2026€0.02538€0.02543€0.02137€0.02233€2.81M€12.56M
Sep 27, 2026Sep 28, 2026€0.02472€0.02592€0.02441€0.02536€1.96M€13.86M
Sep 26, 2026Sep 27, 2026€0.02443€0.02522€0.02414€0.02472€1.70M€13.69M
Sep 25, 2026Sep 26, 2026€0.02477€0.02516€0.02423€0.02439€2.11M€13.64M
Sep 24, 2026Sep 25, 2026€0.02416€0.02496€0.02400€0.02471€2.83M€13.55M
Sep 23, 2026Sep 24, 2026€0.02644€0.02644€0.02380€0.02421€5.08M€13.87M
Sep 22, 2026Sep 23, 2026€0.02661€0.02770€0.02336€0.02677€7.14M€13.68M
Sep 21, 2026Sep 22, 2026€0.02136€0.02749€0.02135€0.02652€5.02M€13.26M
Sep 20, 2026Sep 21, 2026€0.02209€0.02210€0.02054€0.02142€2.46M€11.71M
Sep 19, 2026Sep 20, 2026€0.02215€0.02241€0.02094€0.02208€3.00M€11.91M
Sep 18, 2026Sep 19, 2026€0.02166€0.02307€0.02105€0.02222€3.82M€12.19M
Sep 17, 2026Sep 18, 2026€0.02151€0.02209€0.02047€0.02144€5.93M€11.81M
Sep 16, 2026Sep 17, 2026€0.02341€0.02681€0.01981€0.02142€14.56M€11.88M
Sep 15, 2026Sep 16, 2026€0.01827€0.02529€0.01796€0.02356€12.37M€11.65M
Sep 14, 2026Sep 15, 2026€0.01767€0.01829€0.01647€0.01802€3.58M€9.36M
Sep 13, 2026Sep 14, 2026€0.01852€0.02038€0.01761€0.01761€4.79M€9.75M
Sep 12, 2026Sep 13, 2026€0.01613€0.02019€0.01604€0.01843€4.00M€8.95M
Sep 11, 2026Sep 12, 2026€0.01691€0.02158€0.01596€0.01607€8.94M€9.17M
Sep 10, 2026Sep 11, 2026€0.01434€0.01778€0.01379€0.01705€2.77M€7.94M
Sep 9, 2026Sep 10, 2026€0.01325€0.01447€0.01320€0.01430€1.09M€7.21M
Sep 8, 2026Sep 9, 2026€0.01369€0.01397€0.01322€0.01328€1.22M€7.20M
Sep 7, 2026Sep 8, 2026€0.01390€0.01442€0.01369€0.01374€1.29M€7.39M
Sep 6, 2026Sep 7, 2026€0.01393€0.01514€0.01378€0.01393€1.44M€7.46M
Sep 5, 2026Sep 6, 2026€0.01356€0.01489€0.01352€0.01385€1.56M€7.37M
Sep 4, 2026Sep 5, 2026€0.01377€0.01487€0.01353€0.01368€3.33M€7.47M

Pridobite celovit pregled zgodovine cene Puffer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffer ter zgodovinski promet PUFFER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffer, od začetne cene Puffer do najnovejših cenovnih podatkov PUFFER. Naše orodje za zgodovino cene PUFFER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije