Slika sredstva PUFFER
PUFFERPuffer
€0.01854
-0.70%
1D

Puffer (PUFFER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.01930€0.01980€0.01767€0.01910€4.74M€11.01M
Nov 12, 2026Nov 13, 2026€0.01953€0.01954€0.01867€0.01914€3.88M€10.91M
Nov 11, 2026Nov 12, 2026€0.02097€0.02156€0.01946€0.01946€4.75M€11.61M
Nov 10, 2026Nov 11, 2026€0.02028€0.02217€0.02028€0.02096€5.07M€12.22M
Nov 9, 2026Nov 10, 2026€0.02109€0.02126€0.02000€0.02029€4.10M€11.81M
Nov 8, 2026Nov 9, 2026€0.02312€0.02315€0.02108€0.02114€2.08M€12.91M
Nov 7, 2026Nov 8, 2026€0.02303€0.02335€0.02284€0.02313€2.22M€13.29M
Nov 6, 2026Nov 7, 2026€0.02286€0.02362€0.02272€0.02303€4.24M€13.28M
Nov 5, 2026Nov 6, 2026€0.02558€0.02558€0.02288€0.02289€4.85M€13.85M
Nov 4, 2026Nov 5, 2026€0.02522€0.02626€0.02488€0.02545€8.22M€14.65M
Nov 3, 2026Nov 4, 2026€0.02363€0.02602€0.02363€0.02535€8.14M€14.35M
Nov 2, 2026Nov 3, 2026€0.02462€0.02462€0.02305€0.02369€3.28M€13.52M
Nov 1, 2026Nov 2, 2026€0.02533€0.02533€0.02407€0.02462€2.94M€14.11M
Oct 31, 2026Nov 1, 2026€0.02640€0.02680€0.02523€0.02534€4.06M€14.76M
Oct 30, 2026Oct 31, 2026€0.02623€0.02811€0.02449€0.02648€10.98M€14.92M
Oct 29, 2026Oct 30, 2026€0.03063€0.03175€0.02606€0.02623€11.58M€15.66M
Oct 28, 2026Oct 29, 2026€0.02836€0.03341€0.02836€0.03041€28.10M€17.25M
Oct 27, 2026Oct 28, 2026€0.02585€0.03092€0.02544€0.02822€13.05M€15.58M
Oct 26, 2026Oct 27, 2026€0.02715€0.02715€0.02499€0.02569€5.58M€14.69M
Oct 25, 2026Oct 26, 2026€0.02855€0.02855€0.02576€0.02702€5.50M€15.21M
Oct 24, 2026Oct 25, 2026€0.03138€0.03260€0.02727€0.02827€10.11M€16.25M
Oct 23, 2026Oct 24, 2026€0.03143€0.03462€0.02970€0.03134€13.84M€18.32M
Oct 22, 2026Oct 23, 2026€0.03523€0.03523€0.03059€0.03146€9.34M€18.29M
Oct 21, 2026Oct 22, 2026€0.03810€0.03907€0.03449€0.03522€14.21M€20.49M
Oct 20, 2026Oct 21, 2026€0.03601€0.03922€0.03570€0.03790€16.17M€21.47M
Oct 19, 2026Oct 20, 2026€0.03527€0.03731€0.03380€0.03593€14.62M€20.10M
Oct 18, 2026Oct 19, 2026€0.03624€0.03960€0.03340€0.03509€27.84M€20.84M
Oct 17, 2026Oct 18, 2026€0.03798€0.03952€0.03457€0.03622€33.05M€20.81M
Oct 16, 2026Oct 17, 2026€0.04580€0.04796€0.03691€0.03764€52.06M€22.98M
Oct 15, 2026Oct 16, 2026€0.02403€0.07123€0.02221€0.04551€38.16M€24.59M
Oct 14, 2026Oct 15, 2026€0.02236€0.02618€0.02236€0.02397€5.57M€13.65M

Pridobite celovit pregled zgodovine cene Puffer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffer ter zgodovinski promet PUFFER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffer, od začetne cene Puffer do najnovejših cenovnih podatkov PUFFER. Naše orodje za zgodovino cene PUFFER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije