Slika sredstva PUFFER
PUFFERPuffer
€0.01719
5.56%
1D

Puffer (PUFFER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01565€0.01958€0.01556€0.01788€3.88M€8.68M
Sep 11, 2026Sep 12, 2026€0.01641€0.02093€0.01548€0.01559€8.67M€8.90M
Sep 10, 2026Sep 11, 2026€0.01391€0.01724€0.01338€0.01653€2.69M€7.70M
Sep 9, 2026Sep 10, 2026€0.01286€0.01403€0.01280€0.01387€1.06M€7.00M
Sep 8, 2026Sep 9, 2026€0.01328€0.01355€0.01282€0.01288€1.18M€6.99M
Sep 7, 2026Sep 8, 2026€0.01348€0.01399€0.01328€0.01332€1.25M€7.17M
Sep 6, 2026Sep 7, 2026€0.01352€0.01468€0.01336€0.01351€1.40M€7.24M
Sep 5, 2026Sep 6, 2026€0.01316€0.01444€0.01312€0.01343€1.52M€7.15M
Sep 4, 2026Sep 5, 2026€0.01336€0.01442€0.01313€0.01327€3.23M€7.25M
Sep 3, 2026Sep 4, 2026€0.01314€0.01719€0.01278€0.01334€6.88M€7.50M
Sep 2, 2026Sep 3, 2026€0.01146€0.01399€0.01103€0.01306€1.93M€6.20M
Sep 1, 2026Sep 2, 2026€0.01204€0.01268€0.01138€0.01146€2.10M€6.26M
Aug 31, 2026Sep 1, 2026€0.01247€0.01272€0.01163€0.01195€1.73M€6.44M
Aug 30, 2026Aug 31, 2026€0.01382€0.01382€0.01231€0.01231€1.09M€6.95M
Aug 29, 2026Aug 30, 2026€0.01405€0.01454€0.01356€0.01377€1.47M€7.36M
Aug 28, 2026Aug 29, 2026€0.01510€0.01538€0.01387€0.01402€2.09M€7.73M
Aug 27, 2026Aug 28, 2026€0.01464€0.01620€0.01416€0.01511€2.38M€8.00M
Aug 26, 2026Aug 27, 2026€0.01331€0.01480€0.01283€0.01457€1.69M€7.20M
Aug 25, 2026Aug 26, 2026€0.01367€0.01473€0.01323€0.01328€2.70M€7.37M
Aug 24, 2026Aug 25, 2026€0.01267€0.01383€0.01218€0.01353€1.86M€6.22M
Aug 23, 2026Aug 24, 2026€0.01222€0.01295€0.01171€0.01258€903,618€5.95M
Aug 22, 2026Aug 23, 2026€0.01229€0.01286€0.01176€0.01224€1.27M€5.95M
Aug 21, 2026Aug 22, 2026€0.01154€0.01333€0.01139€0.01229€1.31M€5.83M
Aug 20, 2026Aug 21, 2026€0.01068€0.01153€0.01064€0.01143€1.13M€5.29M
Aug 19, 2026Aug 20, 2026€0.009967€0.01096€0.009893€0.01069€874,264€4.99M
Aug 18, 2026Aug 19, 2026€0.01014€0.01020€0.009918€0.01000€910,518€4.87M
Aug 17, 2026Aug 18, 2026€0.01019€0.01036€0.01010€0.01012€914,622€4.96M
Aug 16, 2026Aug 17, 2026€0.01044€0.01056€0.01019€0.01022€736,250€5.03M
Aug 15, 2026Aug 16, 2026€0.01059€0.01092€0.01035€0.01046€854,614€5.13M
Aug 14, 2026Aug 15, 2026€0.01111€0.01174€0.01042€0.01076€1.26M€5.28M
Aug 13, 2026Aug 14, 2026€0.01039€0.01117€0.01038€0.01104€865,977€5.19M

Pridobite celovit pregled zgodovine cene Puffer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Puffer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Puffer ter zgodovinski promet PUFFER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Puffer, od začetne cene Puffer do najnovejših cenovnih podatkov PUFFER. Naše orodje za zgodovino cene PUFFER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije