Slika sredstva CIG
CIGcig
€0.0₅5725
-0.20%
1D

cig (CIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5659€0.0₅5732€0.0₅5306€0.0₅5725€6.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€0.8398€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€0.8398€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5930€0.0₅6074€0.0₅5514€0.0₅5659€14.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5719€0.0₅5930€0.0₅5689€0.0₅5930€27.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5719€0.0₅5719€0.0₅5719€0.0₅5719€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5719€0.0₅5719€0.0₅5719€0.0₅5719€5.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5990€0.0₅6092€0.0₅5484€0.0₅5719€60.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5511€0.0₅6550€0.0₅5511€0.0₅5990€389.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€2.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€2.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5455€0.0₅5628€0.0₅5427€0.0₅5511€25.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5256€0.0₅5574€0.0₅5232€0.0₅5455€1,276.35€0.00
Oct 2, 2026Oct 3, 2026€0.00001239€0.00001254€0.0₅5186€0.0₅5260€2,140.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001140€0.00001239€0.00001117€0.00001239€68.52€0.00
Sep 30, 2026Oct 1, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.9242€0.00
Sep 29, 2026Sep 30, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.9242€0.00
Sep 28, 2026Sep 29, 2026€0.00001171€0.00001197€0.00001115€0.00001140€2.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001171€0.00001171€0.00001171€0.00001171€11.77€0.00
Sep 26, 2026Sep 27, 2026€0.00001171€0.00001171€0.00001171€0.00001171€11.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001135€0.00001175€0.00001123€0.00001171€19.55€0.00
Sep 24, 2026Sep 25, 2026€0.00001123€0.00001142€0.00001117€0.00001135€15.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.02375€0.00
Sep 22, 2026Sep 23, 2026€0.00001126€0.00001134€0.00001123€0.00001123€0.02377€0.00
Sep 21, 2026Sep 22, 2026€0.00001055€0.00001135€0.00001054€0.00001126€0.5772€0.00
Sep 20, 2026Sep 21, 2026€0.00001008€0.00001078€0.00001008€0.00001055€1.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9697€0.00001014€0.0₅9399€0.00001008€1.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9623€0.0₅9840€0.0₅9521€0.0₅9682€174.26€0.00
Sep 16, 2026Sep 17, 2026€0.00001101€0.00001118€0.0₅9239€0.0₅9623€220.11€0.00

Pridobite celovit pregled zgodovine cene cig na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cig – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cig ter zgodovinski promet CIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino cig, od začetne cene cig do najnovejših cenovnih podatkov CIG. Naše orodje za zgodovino cene CIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije