Slika sredstva PUCCA
PUCCAPUCCA
€0.0₅6188
0.20%
1D

PUCCA (PUCCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6467€0.0₅6467€0.0₅6143€0.0₅6143€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€3.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€3.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6376€0.0₅6491€0.0₅6376€0.0₅6467€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6793€0.0₅6793€0.0₅6376€0.0₅6376€2.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5544€0.0₅6793€0.0₅5544€0.0₅6793€7.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€16.63€0.00

Pridobite celovit pregled zgodovine cene PUCCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUCCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUCCA ter zgodovinski promet PUCCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUCCA, od začetne cene PUCCA do najnovejših cenovnih podatkov PUCCA. Naše orodje za zgodovino cene PUCCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije