Slika sredstva PUCCA
PUCCAPUCCA
€0.0₅5416
0.63%
1D

PUCCA (PUCCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€16.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5519€0.0₅5634€0.0₅5416€0.0₅5416€16.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5815€0.0₅5815€0.0₅5487€0.0₅5519€8.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5815€0.0₅5815€0.0₅5815€0.0₅5815€7.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5878€0.0₅6014€0.0₅5735€0.0₅5815€6.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5636€0.0₅5934€0.0₅5636€0.0₅5878€2.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€0.08845€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5503€0.0₅5694€0.0₅5503€0.0₅5636€0.08828€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5350€0.0₅5503€0.0₅5243€0.0₅5503€17.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€3.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€3.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€3.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5350€0.0₅5350€0.0₅5350€0.0₅5350€3.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5295€0.0₅5350€0.0₅5221€0.0₅5350€3.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4653€0.0₅5295€0.0₅4653€0.0₅5295€4.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€4.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€4.99€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€4.99€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€4.99€0.00

Pridobite celovit pregled zgodovine cene PUCCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PUCCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PUCCA ter zgodovinski promet PUCCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PUCCA, od začetne cene PUCCA do najnovejših cenovnih podatkov PUCCA. Naše orodje za zgodovino cene PUCCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije