Slika sredstva MINT
MINTPublic Mint
€0.0001014
0.01%
1D

Public Mint (MINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.07€10,804
Oct 16, 2026Oct 17, 2026€0.0001012€0.0001014€0.0001005€0.0001014€1.07€10,783
Oct 15, 2026Oct 16, 2026€0.0001120€0.0001120€0.0001011€0.0001012€6.43€11,831
Oct 14, 2026Oct 15, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 13, 2026Oct 14, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 12, 2026Oct 13, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 11, 2026Oct 12, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 8, 2026Oct 9, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 7, 2026Oct 8, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 6, 2026Oct 7, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 5, 2026Oct 6, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 4, 2026Oct 5, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 3, 2026Oct 4, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 2, 2026Oct 3, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Oct 1, 2026Oct 2, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 30, 2026Oct 1, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 29, 2026Sep 30, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 28, 2026Sep 29, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 27, 2026Sep 28, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 26, 2026Sep 27, 2026€0.0001120€0.0001120€0.0001120€0.0001120€6.96€11,934
Sep 25, 2026Sep 26, 2026€0.0001117€0.0001130€0.0001113€0.0001120€13.29€11,926
Sep 24, 2026Sep 25, 2026€0.0001151€0.0001151€0.0001087€0.0001117€21.33€11,986
Sep 23, 2026Sep 24, 2026€0.0001151€0.0001151€0.0001151€0.0001151€7.50€12,262
Sep 22, 2026Sep 23, 2026€0.0001151€0.0001151€0.0001151€0.0001151€7.50€12,262
Sep 21, 2026Sep 22, 2026€0.0001041€0.0001153€0.0001041€0.0001151€6.43€11,887
Sep 20, 2026Sep 21, 2026€0.0001041€0.0001041€0.0001041€0.0001041€1.04€11,090
Sep 19, 2026Sep 20, 2026€0.0001041€0.0001041€0.0001041€0.0001041€1.04€11,090
Sep 18, 2026Sep 19, 2026€0.0001041€0.0001041€0.0001041€0.0001041€1.04€11,090

Pridobite celovit pregled zgodovine cene Public Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Mint ter zgodovinski promet MINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Mint, od začetne cene Public Mint do najnovejših cenovnih podatkov MINT. Naše orodje za zgodovino cene MINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije