Slika sredstva MINT
MINTPublic Mint
€0.00009318
0.15%
1D

Public Mint (MINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 11, 2026Nov 12, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 10, 2026Nov 11, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 9, 2026Nov 10, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 8, 2026Nov 9, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 7, 2026Nov 8, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 6, 2026Nov 7, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 5, 2026Nov 6, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 4, 2026Nov 5, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 3, 2026Nov 4, 2026€0.00009318€0.00009318€0.00009318€0.00009318€0.07796€9,927.11
Nov 2, 2026Nov 3, 2026€0.00009674€0.00009674€0.00009285€0.00009318€2.37€9,987.85
Nov 1, 2026Nov 2, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 31, 2026Nov 1, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 30, 2026Oct 31, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 29, 2026Oct 30, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 28, 2026Oct 29, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 27, 2026Oct 28, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 26, 2026Oct 27, 2026€0.00009674€0.00009674€0.00009674€0.00009674€17.29€10,306
Oct 25, 2026Oct 26, 2026€0.00009684€0.00009708€0.00009642€0.00009674€17.29€10,306
Oct 24, 2026Oct 25, 2026€0.0001020€0.0001020€0.00009633€0.00009708€11.25€10,804
Oct 23, 2026Oct 24, 2026€0.0001020€0.0001020€0.0001020€0.0001020€10.55€10,865
Oct 22, 2026Oct 23, 2026€0.0001035€0.0001036€0.0001019€0.0001020€10.57€10,885
Oct 21, 2026Oct 22, 2026€0.0001032€0.0001042€0.0001032€0.0001036€2.06€11,002
Oct 20, 2026Oct 21, 2026€0.0001032€0.0001032€0.0001032€0.0001032€1.09€10,995
Oct 19, 2026Oct 20, 2026€0.0001032€0.0001032€0.0001032€0.0001032€1.09€10,995
Oct 18, 2026Oct 19, 2026€0.0001032€0.0001032€0.0001032€0.0001032€1.09€10,995
Oct 17, 2026Oct 18, 2026€0.0001032€0.0001032€0.0001032€0.0001032€1.09€10,995
Oct 16, 2026Oct 17, 2026€0.0001030€0.0001032€0.0001023€0.0001032€1.09€10,974
Oct 15, 2026Oct 16, 2026€0.0001140€0.0001140€0.0001029€0.0001030€6.54€12,040
Oct 14, 2026Oct 15, 2026€0.0001140€0.0001140€0.0001140€0.0001140€7.08€12,145
Oct 13, 2026Oct 14, 2026€0.0001140€0.0001140€0.0001140€0.0001140€7.08€12,145

Pridobite celovit pregled zgodovine cene Public Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Mint ter zgodovinski promet MINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Mint, od začetne cene Public Mint do najnovejših cenovnih podatkov MINT. Naše orodje za zgodovino cene MINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije