Slika sredstva MINT
MINTPublic Mint
€0.0001105
0.09%
1D

Public Mint (MINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0001105€0.0001105€0.0001105€0.0001105€6.87€11,774
Sep 25, 2026Sep 26, 2026€0.0001102€0.0001114€0.0001098€0.0001105€13.11€11,766
Sep 24, 2026Sep 25, 2026€0.0001136€0.0001136€0.0001072€0.0001102€18.84€11,873
Sep 23, 2026Sep 24, 2026€0.0001136€0.0001136€0.0001136€0.0001136€7.40€12,098
Sep 22, 2026Sep 23, 2026€0.0001136€0.0001136€0.0001136€0.0001136€7.40€12,098
Sep 21, 2026Sep 22, 2026€0.0001027€0.0001138€0.0001027€0.0001136€6.34€11,727
Sep 20, 2026Sep 21, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 19, 2026Sep 20, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 18, 2026Sep 19, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 17, 2026Sep 18, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 16, 2026Sep 17, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 15, 2026Sep 16, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 14, 2026Sep 15, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 13, 2026Sep 14, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 12, 2026Sep 13, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 11, 2026Sep 12, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 10, 2026Sep 11, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 9, 2026Sep 10, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 8, 2026Sep 9, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 7, 2026Sep 8, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 6, 2026Sep 7, 2026€0.0001027€0.0001027€0.0001027€0.0001027€1.02€10,941
Sep 5, 2026Sep 6, 2026€0.0001023€0.0001078€0.0001013€0.0001027€1.02€10,890
Sep 4, 2026Sep 5, 2026€0.00008020€0.0001025€0.00008020€0.0001021€3.79€9,505.73
Sep 3, 2026Sep 4, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Sep 2, 2026Sep 3, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Sep 1, 2026Sep 2, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Aug 31, 2026Sep 1, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Aug 30, 2026Aug 31, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Aug 29, 2026Aug 30, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Aug 28, 2026Aug 29, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83
Aug 27, 2026Aug 28, 2026€0.00008020€0.00008020€0.00008020€0.00008020€6.01€8,543.83

Pridobite celovit pregled zgodovine cene Public Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Mint ter zgodovinski promet MINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Mint, od začetne cene Public Mint do najnovejših cenovnih podatkov MINT. Naše orodje za zgodovino cene MINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije