Slika sredstva PMT
PMTPublic Masterpiece Token
€0.08701
0.14%
1D

Public Masterpiece Token (PMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08720€0.08742€0.08701€0.08723€120,465€16.07M
Oct 17, 2026Oct 18, 2026€0.08732€0.08732€0.08710€0.08720€133,206€16.07M
Oct 16, 2026Oct 17, 2026€0.08732€0.08742€0.08708€0.08734€143,298€16.08M
Oct 15, 2026Oct 16, 2026€0.08721€0.08750€0.08708€0.08732€129,516€16.08M
Oct 14, 2026Oct 15, 2026€0.08725€0.08751€0.08706€0.08721€150,535€16.08M
Oct 13, 2026Oct 14, 2026€0.08724€0.08758€0.08715€0.08725€174,889€16.10M
Oct 12, 2026Oct 13, 2026€0.08791€0.08798€0.08705€0.08725€139,505€16.17M
Oct 11, 2026Oct 12, 2026€0.08773€0.08805€0.08754€0.08790€150,745€16.23M
Oct 10, 2026Oct 11, 2026€0.08776€0.08778€0.08768€0.08771€120,089€16.19M
Oct 9, 2026Oct 10, 2026€0.08784€0.08803€0.08767€0.08781€117,731€16.21M
Oct 8, 2026Oct 9, 2026€0.08803€0.08810€0.08770€0.08784€134,119€16.23M
Oct 7, 2026Oct 8, 2026€0.08814€0.08816€0.08782€0.08803€116,696€16.24M
Oct 6, 2026Oct 7, 2026€0.08829€0.08843€0.08748€0.08814€88,400€16.27M
Oct 5, 2026Oct 6, 2026€0.08830€0.08832€0.08803€0.08830€91,310€16.29M
Oct 4, 2026Oct 5, 2026€0.08824€0.08845€0.08823€0.08828€124,804€16.31M
Oct 3, 2026Oct 4, 2026€0.08821€0.08840€0.08820€0.08824€139,218€16.30M
Oct 2, 2026Oct 3, 2026€0.08825€0.08840€0.08805€0.08821€137,043€16.29M
Oct 1, 2026Oct 2, 2026€0.08818€0.08842€0.08797€0.08825€146,819€16.29M
Sep 30, 2026Oct 1, 2026€0.08859€0.08867€0.08817€0.08818€163,236€16.32M
Sep 29, 2026Sep 30, 2026€0.08866€0.08890€0.08833€0.08858€169,680€16.37M
Sep 28, 2026Sep 29, 2026€0.08889€0.08898€0.08825€0.08866€173,843€16.37M
Sep 27, 2026Sep 28, 2026€0.08915€0.08925€0.08889€0.08889€142,122€16.48M
Sep 26, 2026Sep 27, 2026€0.08933€0.08934€0.08898€0.08915€145,378€16.48M
Sep 25, 2026Sep 26, 2026€0.08947€0.08949€0.08915€0.08935€117,555€16.52M
Sep 24, 2026Sep 25, 2026€0.08955€0.08960€0.08940€0.08947€121,268€16.55M
Sep 23, 2026Sep 24, 2026€0.08962€0.08970€0.08931€0.08953€124,309€16.54M
Sep 22, 2026Sep 23, 2026€0.08927€0.08978€0.08912€0.08961€119,355€16.54M
Sep 21, 2026Sep 22, 2026€0.08908€0.08938€0.08904€0.08915€132,754€16.48M
Sep 20, 2026Sep 21, 2026€0.08895€0.08928€0.08877€0.08908€122,292€16.45M
Sep 19, 2026Sep 20, 2026€0.08907€0.08921€0.08882€0.08895€103,354€16.47M

Pridobite celovit pregled zgodovine cene Public Masterpiece Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Masterpiece Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Masterpiece Token ter zgodovinski promet PMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Masterpiece Token, od začetne cene Public Masterpiece Token do najnovejših cenovnih podatkov PMT. Naše orodje za zgodovino cene PMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije