Slika sredstva PMT
PMTPublic Masterpiece Token
€0.08686
-0.10%
1D

Public Masterpiece Token (PMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.08710€0.08710€0.08688€0.08698€132,876€16.03M
Oct 16, 2026Oct 17, 2026€0.08711€0.08720€0.08686€0.08712€142,943€16.04M
Oct 15, 2026Oct 16, 2026€0.08699€0.08728€0.08687€0.08711€129,195€16.04M
Oct 14, 2026Oct 15, 2026€0.08704€0.08729€0.08684€0.08699€150,162€16.04M
Oct 13, 2026Oct 14, 2026€0.08702€0.08737€0.08693€0.08704€174,456€16.06M
Oct 12, 2026Oct 13, 2026€0.08769€0.08777€0.08683€0.08704€139,159€16.13M
Oct 11, 2026Oct 12, 2026€0.08751€0.08783€0.08732€0.08768€150,372€16.19M
Oct 10, 2026Oct 11, 2026€0.08754€0.08756€0.08746€0.08750€119,791€16.15M
Oct 9, 2026Oct 10, 2026€0.08763€0.08782€0.08745€0.08759€117,439€16.17M
Oct 8, 2026Oct 9, 2026€0.08781€0.08788€0.08749€0.08763€133,786€16.19M
Oct 7, 2026Oct 8, 2026€0.08793€0.08794€0.08760€0.08781€116,407€16.20M
Oct 6, 2026Oct 7, 2026€0.08808€0.08821€0.08726€0.08793€88,181€16.23M
Oct 5, 2026Oct 6, 2026€0.08808€0.08810€0.08781€0.08809€91,084€16.25M
Oct 4, 2026Oct 5, 2026€0.08802€0.08823€0.08801€0.08806€124,495€16.27M
Oct 3, 2026Oct 4, 2026€0.08799€0.08818€0.08798€0.08802€138,873€16.26M
Oct 2, 2026Oct 3, 2026€0.08803€0.08818€0.08783€0.08799€136,703€16.25M
Oct 1, 2026Oct 2, 2026€0.08796€0.08820€0.08775€0.08803€146,455€16.25M
Sep 30, 2026Oct 1, 2026€0.08837€0.08845€0.08795€0.08796€162,831€16.28M
Sep 29, 2026Sep 30, 2026€0.08844€0.08868€0.08811€0.08836€169,259€16.33M
Sep 28, 2026Sep 29, 2026€0.08867€0.08876€0.08803€0.08844€173,412€16.33M
Sep 27, 2026Sep 28, 2026€0.08893€0.08903€0.08867€0.08867€141,770€16.44M
Sep 26, 2026Sep 27, 2026€0.08911€0.08912€0.08876€0.08893€145,018€16.44M
Sep 25, 2026Sep 26, 2026€0.08925€0.08927€0.08893€0.08912€117,264€16.48M
Sep 24, 2026Sep 25, 2026€0.08933€0.08938€0.08918€0.08925€120,967€16.51M
Sep 23, 2026Sep 24, 2026€0.08940€0.08947€0.08908€0.08931€124,001€16.50M
Sep 22, 2026Sep 23, 2026€0.08905€0.08956€0.08890€0.08939€119,059€16.49M
Sep 21, 2026Sep 22, 2026€0.08886€0.08916€0.08882€0.08893€132,425€16.44M
Sep 20, 2026Sep 21, 2026€0.08873€0.08906€0.08855€0.08886€121,989€16.41M
Sep 19, 2026Sep 20, 2026€0.08885€0.08899€0.08860€0.08873€103,098€16.42M
Sep 18, 2026Sep 19, 2026€0.08865€0.08900€0.08854€0.08888€82,046€16.41M

Pridobite celovit pregled zgodovine cene Public Masterpiece Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Masterpiece Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Masterpiece Token ter zgodovinski promet PMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Masterpiece Token, od začetne cene Public Masterpiece Token do najnovejših cenovnih podatkov PMT. Naše orodje za zgodovino cene PMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije