Slika sredstva PSYOP
PSYOPPsyopCoin
€0.0₇8433
0.22%
1D

PsyopCoin (PSYOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇8456€0.0₇8549€0.0₇8433€0.0₇8433€0.00004538€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9508€0.0₇9508€0.0₇8453€0.0₇8456€8.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9508€0.0₇9508€0.0₇9508€0.0₇9508€8.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9792€0.0₇9913€0.0₇9475€0.0₇9508€8.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9335€0.0₇9806€0.0₇9166€0.0₇9800€1.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9464€0.0₇9464€0.0₇9121€0.0₇9335€1.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9464€0.0₇9464€0.0₇9464€0.0₇9464€2.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9464€0.0₇9464€0.0₇9464€0.0₇9464€2.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9592€0.0₇9637€0.0₇9464€0.0₇9464€2.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9250€0.0₇9806€0.0₇8969€0.0₇9592€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9695€0.0₇9695€0.0₇8777€0.0₇9239€1.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9695€0.0₇9695€0.0₇9695€0.0₇9695€8.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9695€0.0₇9695€0.0₇9695€0.0₇9695€8.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9695€0.0₇9695€0.0₇9695€0.0₇9695€8.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9695€0.0₇9695€0.0₇9695€0.0₇9695€8.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9695€0.0₇9695€0.0₇9695€0.0₇9695€8.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9693€0.0₇9809€0.0₇9693€0.0₇9695€22.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1019€0.0₆1037€0.0₇9579€0.0₇9693€10.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1070€0.0₆1070€0.0₆1019€0.0₆1019€68.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1069€0.0₆1144€0.0₆1064€0.0₆1070€119.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1085€0.0₆1090€0.0₆1035€0.0₆1069€22.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1093€0.0₆1093€0.0₆1052€0.0₆1083€5.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€0.3176€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1059€0.0₆1097€0.0₆1053€0.0₆1093€0.3160€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1060€0.0₆1076€0.0₆1045€0.0₆1059€6.86€0.00

Pridobite celovit pregled zgodovine cene PsyopCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PsyopCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PsyopCoin ter zgodovinski promet PSYOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PsyopCoin, od začetne cene PsyopCoin do najnovejših cenovnih podatkov PSYOP. Naše orodje za zgodovino cene PSYOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije