Slika sredstva PROTEIN
PROTEINProtein
€0.0₁₃3749
-4.93%
1D

Protein (PROTEIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃3927€0.0₁₃3957€0.0₁₃3749€0.0₁₃3749€0.8419€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3683€0.0₁₃3974€0.0₁₃3683€0.0₁₃3927€0.8551€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.8094€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3430€0.0₁₃3693€0.0₁₃3430€0.0₁₃3683€3.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€11.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€11.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€11.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3068€0.0₁₃3454€0.0₁₃3068€0.0₁₃3430€6.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€1.74€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€1.74€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€1.74€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€0.0₁₃3068€1.74€0.00

Pridobite celovit pregled zgodovine cene Protein na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Protein – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Protein ter zgodovinski promet PROTEIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Protein, od začetne cene Protein do najnovejših cenovnih podatkov PROTEIN. Naše orodje za zgodovino cene PROTEIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije