Slika sredstva PROS
PROSProsper
€0.02014
0.85%
1D

Prosper (PROS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01992€0.02020€0.01984€0.02020€9,359.14€1.03M
Sep 17, 2026Sep 18, 2026€0.01983€0.01999€0.01982€0.01992€11,664€1.02M
Sep 16, 2026Sep 17, 2026€0.01983€0.01986€0.01982€0.01982€11,494€1.02M
Sep 15, 2026Sep 16, 2026€0.01986€0.01990€0.01982€0.01983€10,483€1.02M
Sep 14, 2026Sep 15, 2026€0.01983€0.01988€0.01975€0.01986€9,874.71€1.02M
Sep 13, 2026Sep 14, 2026€0.01984€0.01990€0.01976€0.01983€10,313€1.02M
Sep 12, 2026Sep 13, 2026€0.01966€0.01985€0.01965€0.01984€9,883.71€1.01M
Sep 11, 2026Sep 12, 2026€0.01965€0.01970€0.01965€0.01966€9,041.53€1.01M
Sep 10, 2026Sep 11, 2026€0.01961€0.01975€0.01951€0.01965€9,174.01€1.01M
Sep 9, 2026Sep 10, 2026€0.01960€0.01973€0.01957€0.01961€8,708.27€1.01M
Sep 8, 2026Sep 9, 2026€0.01935€0.01963€0.01935€0.01961€8,694.13€1.00M
Sep 7, 2026Sep 8, 2026€0.01922€0.01939€0.01921€0.01937€9,556.97€992,173
Sep 6, 2026Sep 7, 2026€0.01919€0.01923€0.01917€0.01922€9,648.71€987,408
Sep 5, 2026Sep 6, 2026€0.01901€0.01921€0.01897€0.01919€9,156.85€981,996
Sep 4, 2026Sep 5, 2026€0.01895€0.01903€0.01894€0.01898€9,001.51€974,644
Sep 3, 2026Sep 4, 2026€0.01859€0.01899€0.01859€0.01897€10,175€960,792
Sep 2, 2026Sep 3, 2026€0.01862€0.01862€0.01858€0.01859€8,888.89€955,682
Sep 1, 2026Sep 2, 2026€0.01850€0.01863€0.01848€0.01862€9,262.11€953,884
Aug 31, 2026Sep 1, 2026€0.01870€0.01875€0.01846€0.01851€10,376€957,016
Aug 30, 2026Aug 31, 2026€0.01870€0.01876€0.01868€0.01869€8,866.68€962,208
Aug 29, 2026Aug 30, 2026€0.01869€0.01874€0.01868€0.01873€8,755.23€960,915
Aug 28, 2026Aug 29, 2026€0.01867€0.01874€0.01866€0.01869€9,279.56€961,704
Aug 27, 2026Aug 28, 2026€0.01846€0.01868€0.01830€0.01867€6,399.03€948,806
Aug 26, 2026Aug 27, 2026€0.01878€0.01906€0.01843€0.01846€10,669€957,937
Aug 25, 2026Aug 26, 2026€0.01792€0.01880€0.01788€0.01878€9,947.87€933,241
Aug 24, 2026Aug 25, 2026€0.01731€0.01792€0.01731€0.01792€8,504.99€894,653
Aug 23, 2026Aug 24, 2026€0.01733€0.01735€0.01730€0.01732€8,414.40€890,099
Aug 22, 2026Aug 23, 2026€0.01721€0.01734€0.01720€0.01733€9,234.68€888,764
Aug 21, 2026Aug 22, 2026€0.01720€0.01723€0.01716€0.01721€8,332.04€883,656
Aug 20, 2026Aug 21, 2026€0.01717€0.01725€0.01716€0.01719€6,182.79€884,022
Aug 19, 2026Aug 20, 2026€0.01703€0.01724€0.01687€0.01717€8,113.33€879,301

Pridobite celovit pregled zgodovine cene Prosper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prosper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prosper ter zgodovinski promet PROS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prosper, od začetne cene Prosper do najnovejših cenovnih podatkov PROS. Naše orodje za zgodovino cene PROS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije