Slika sredstva PROS
PROSProsper
€0.01874
1.65%
1D

Prosper (PROS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.01839€0.01839€0.01836€0.01836€8,780.75€944,056
Sep 1, 2026Sep 2, 2026€0.01828€0.01840€0.01826€0.01839€9,149.43€942,279
Aug 31, 2026Sep 1, 2026€0.01848€0.01852€0.01823€0.01828€10,250€945,373
Aug 30, 2026Aug 31, 2026€0.01847€0.01853€0.01845€0.01846€8,758.81€950,502
Aug 29, 2026Aug 30, 2026€0.01846€0.01851€0.01845€0.01850€8,648.72€949,225
Aug 28, 2026Aug 29, 2026€0.01844€0.01852€0.01843€0.01846€9,166.67€950,004
Aug 27, 2026Aug 28, 2026€0.01824€0.01846€0.01807€0.01844€6,321.18€937,263
Aug 26, 2026Aug 27, 2026€0.01855€0.01883€0.01820€0.01824€10,539€946,283
Aug 25, 2026Aug 26, 2026€0.01770€0.01857€0.01766€0.01855€9,826.85€921,887
Aug 24, 2026Aug 25, 2026€0.01710€0.01770€0.01710€0.01770€8,401.52€883,769
Aug 23, 2026Aug 24, 2026€0.01712€0.01714€0.01709€0.01711€8,312.03€879,271
Aug 22, 2026Aug 23, 2026€0.01700€0.01713€0.01699€0.01712€9,122.33€877,952
Aug 21, 2026Aug 22, 2026€0.01699€0.01702€0.01695€0.01700€8,230.68€872,906
Aug 20, 2026Aug 21, 2026€0.01696€0.01704€0.01695€0.01698€6,107.57€873,268
Aug 19, 2026Aug 20, 2026€0.01682€0.01703€0.01667€0.01696€8,014.63€868,604
Aug 18, 2026Aug 19, 2026€0.01756€0.01756€0.01663€0.01688€7,944.43€879,427
Aug 17, 2026Aug 18, 2026€0.01755€0.01765€0.01739€0.01756€7,743.56€900,308
Aug 16, 2026Aug 17, 2026€0.01761€0.01778€0.01753€0.01755€7,840.57€908,003
Aug 15, 2026Aug 16, 2026€0.01735€0.01764€0.01732€0.01751€8,721.97€897,186
Aug 14, 2026Aug 15, 2026€0.01767€0.01771€0.01729€0.01735€8,180.17€896,451
Aug 13, 2026Aug 14, 2026€0.01781€0.01799€0.01733€0.01769€9,371.89€908,202
Aug 12, 2026Aug 13, 2026€0.01802€0.01807€0.01774€0.01786€8,561.69€917,988
Aug 11, 2026Aug 12, 2026€0.01803€0.01820€0.01792€0.01807€8,605.33€928,236
Aug 10, 2026Aug 11, 2026€0.01803€0.01817€0.01784€0.01793€8,486.05€925,493
Aug 9, 2026Aug 10, 2026€0.01788€0.01812€0.01784€0.01800€8,247.06€920,900
Aug 8, 2026Aug 9, 2026€0.01790€0.01819€0.01774€0.01788€10,918€924,508
Aug 7, 2026Aug 8, 2026€0.01799€0.01822€0.01784€0.01795€11,888€923,088
Aug 6, 2026Aug 7, 2026€0.01807€0.01818€0.01793€0.01797€9,850.03€926,179
Aug 5, 2026Aug 6, 2026€0.01812€0.01817€0.01788€0.01807€8,565.80€924,340
Aug 4, 2026Aug 5, 2026€0.01808€0.01824€0.01790€0.01816€8,903.15€928,091
Aug 3, 2026Aug 4, 2026€0.01802€0.01838€0.01778€0.01807€8,787.83€924,909

Pridobite celovit pregled zgodovine cene Prosper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prosper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prosper ter zgodovinski promet PROS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prosper, od začetne cene Prosper do najnovejših cenovnih podatkov PROS. Naše orodje za zgodovino cene PROS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije