Slika sredstva PROS
PROSProsper
€0.02826
9.31%
1D

Prosper (PROS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.02543€0.02612€0.02543€0.02585€8,759.07€1.33M
Oct 8, 2026Oct 9, 2026€0.02610€0.02637€0.02525€0.02557€10,176€1.33M
Oct 7, 2026Oct 8, 2026€0.02522€0.02626€0.02489€0.02610€8,953.09€1.29M
Oct 6, 2026Oct 7, 2026€0.02480€0.02538€0.02469€0.02521€9,553.66€1.28M
Oct 5, 2026Oct 6, 2026€0.02482€0.02527€0.02467€0.02481€8,828.87€1.27M
Oct 4, 2026Oct 5, 2026€0.02483€0.02488€0.02460€0.02482€8,655.29€1.27M
Oct 3, 2026Oct 4, 2026€0.02465€0.02499€0.02456€0.02483€9,359.22€1.27M
Oct 2, 2026Oct 3, 2026€0.02409€0.02548€0.02409€0.02466€10,199€1.25M
Oct 1, 2026Oct 2, 2026€0.02306€0.02484€0.02300€0.02409€9,485.07€1.20M
Sep 30, 2026Oct 1, 2026€0.02299€0.02336€0.02298€0.02306€8,863.86€1.19M
Sep 29, 2026Sep 30, 2026€0.02302€0.02313€0.02298€0.02300€8,869.56€1.18M
Sep 28, 2026Sep 29, 2026€0.02308€0.02320€0.02298€0.02302€8,660.17€1.19M
Sep 27, 2026Sep 28, 2026€0.02306€0.02317€0.02304€0.02308€8,733.78€1.19M
Sep 26, 2026Sep 27, 2026€0.02312€0.02320€0.02302€0.02307€8,910.82€1.19M
Sep 25, 2026Sep 26, 2026€0.02310€0.02326€0.02285€0.02313€9,213.07€1.19M
Sep 24, 2026Sep 25, 2026€0.02335€0.02356€0.02279€0.02307€8,993.84€1.19M
Sep 23, 2026Sep 24, 2026€0.02313€0.02340€0.02312€0.02335€8,773.75€1.19M
Sep 22, 2026Sep 23, 2026€0.02319€0.02335€0.02297€0.02314€8,693.84€1.19M
Sep 21, 2026Sep 22, 2026€0.02222€0.02356€0.02212€0.02319€9,350.61€1.17M
Sep 20, 2026Sep 21, 2026€0.02057€0.02229€0.02047€0.02209€8,766.90€1.08M
Sep 19, 2026Sep 20, 2026€0.02071€0.02071€0.02053€0.02057€8,667.51€1.06M
Sep 18, 2026Sep 19, 2026€0.02042€0.02071€0.02034€0.02071€9,596.53€1.05M
Sep 17, 2026Sep 18, 2026€0.02033€0.02049€0.02032€0.02042€11,959€1.05M
Sep 16, 2026Sep 17, 2026€0.02034€0.02037€0.02032€0.02032€11,786€1.05M
Sep 15, 2026Sep 16, 2026€0.02036€0.02041€0.02033€0.02034€10,749€1.05M
Sep 14, 2026Sep 15, 2026€0.02033€0.02038€0.02025€0.02036€10,125€1.05M
Sep 13, 2026Sep 14, 2026€0.02035€0.02041€0.02026€0.02033€10,575€1.05M
Sep 12, 2026Sep 13, 2026€0.02016€0.02036€0.02015€0.02035€10,134€1.04M
Sep 11, 2026Sep 12, 2026€0.02015€0.02020€0.02014€0.02016€9,270.87€1.04M
Sep 10, 2026Sep 11, 2026€0.02010€0.02026€0.02000€0.02015€9,406.71€1.03M

Pridobite celovit pregled zgodovine cene Prosper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prosper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prosper ter zgodovinski promet PROS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prosper, od začetne cene Prosper do najnovejših cenovnih podatkov PROS. Naše orodje za zgodovino cene PROS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije