Slika sredstva PRO
PROPropy
€0.2585
-4.90%
1D

Propy (PRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.2740€0.4250€0.2427€0.2614€574,871€28.07M
Nov 1, 2026Nov 2, 2026€0.2669€0.4257€0.2369€0.2706€497,895€27.30M
Oct 31, 2026Nov 1, 2026€0.2644€0.4089€0.2375€0.2675€536,367€27.10M
Oct 30, 2026Oct 31, 2026€0.3038€0.4508€0.2395€0.2601€646,170€27.19M
Oct 29, 2026Oct 30, 2026€0.2810€0.4240€0.2456€0.2683€643,127€28.24M
Oct 28, 2026Oct 29, 2026€0.2582€0.4111€0.2543€0.2808€652,005€28.52M
Oct 27, 2026Oct 28, 2026€0.2748€0.4169€0.2514€0.2803€632,637€28.41M
Oct 26, 2026Oct 27, 2026€0.2894€0.4293€0.2607€0.2841€648,657€29.17M
Oct 25, 2026Oct 26, 2026€0.2903€0.2997€0.2814€0.2903€694,126€29.24M
Oct 24, 2026Oct 25, 2026€0.2909€0.2954€0.2851€0.2903€636,287€28.99M
Oct 23, 2026Oct 24, 2026€0.3082€0.3099€0.2904€0.2906€759,976€30.12M
Oct 22, 2026Oct 23, 2026€0.3099€0.3114€0.3015€0.3058€822,606€30.59M
Oct 21, 2026Oct 22, 2026€0.3082€0.3158€0.3050€0.3083€814,206€30.88M
Oct 20, 2026Oct 21, 2026€0.3002€0.3178€0.2959€0.3061€652,854€30.29M
Oct 19, 2026Oct 20, 2026€0.3083€0.3170€0.2964€0.2996€758,424€30.51M
Oct 18, 2026Oct 19, 2026€0.3215€0.3296€0.3034€0.3136€928,396€31.63M
Oct 17, 2026Oct 18, 2026€0.3211€0.3256€0.3169€0.3221€646,082€32.01M
Oct 16, 2026Oct 17, 2026€0.3269€0.3296€0.3181€0.3243€622,859€32.49M
Oct 15, 2026Oct 16, 2026€0.3221€0.3329€0.3084€0.3269€799,234€31.93M
Oct 14, 2026Oct 15, 2026€0.3233€0.3464€0.3183€0.3250€1.05M€32.85M
Oct 13, 2026Oct 14, 2026€0.3152€0.3316€0.3063€0.3233€1.02M€31.63M
Oct 12, 2026Oct 13, 2026€0.3213€0.3292€0.3136€0.3163€1.01M€31.91M
Oct 11, 2026Oct 12, 2026€0.3127€0.3235€0.3037€0.3213€1.01M€31.67M
Oct 10, 2026Oct 11, 2026€0.3105€0.3179€0.3093€0.3127€841,714€31.31M
Oct 9, 2026Oct 10, 2026€0.3053€0.3169€0.2983€0.3105€876,376€30.67M
Oct 8, 2026Oct 9, 2026€0.3038€0.3076€0.2904€0.3053€717,445€30.17M
Oct 7, 2026Oct 8, 2026€0.3222€0.3248€0.3021€0.3028€687,635€31.45M
Oct 6, 2026Oct 7, 2026€0.3235€0.3374€0.3225€0.3225€776,697€32.77M
Oct 5, 2026Oct 6, 2026€0.3195€0.3403€0.3171€0.3235€694,466€32.21M
Oct 4, 2026Oct 5, 2026€0.3168€0.3231€0.3135€0.3202€557,043€31.66M
Oct 3, 2026Oct 4, 2026€0.3291€0.3295€0.3105€0.3168€745,411€31.44M

Pridobite celovit pregled zgodovine cene Propy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propy ter zgodovinski promet PRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propy, od začetne cene Propy do najnovejših cenovnih podatkov PRO. Naše orodje za zgodovino cene PRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije