Slika sredstva PRO
PROPropy
€0.3086
1.27%
1D

Propy (PRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.3080€0.3141€0.2989€0.3090€610,501€30.56M
Sep 17, 2026Sep 18, 2026€0.3050€0.3115€0.3001€0.3095€626,440€30.64M
Sep 16, 2026Sep 17, 2026€0.3052€0.3105€0.2962€0.3042€794,720€30.32M
Sep 15, 2026Sep 16, 2026€0.3180€0.3221€0.3047€0.3052€1.00M€31.33M
Sep 14, 2026Sep 15, 2026€0.3025€0.3297€0.3025€0.3210€771,525€31.28M
Sep 13, 2026Sep 14, 2026€0.3035€0.3079€0.3013€0.3025€538,669€30.29M
Sep 12, 2026Sep 13, 2026€0.3051€0.3153€0.3035€0.3035€604,739€30.73M
Sep 11, 2026Sep 12, 2026€0.3171€0.3173€0.3038€0.3044€643,706€30.96M
Sep 10, 2026Sep 11, 2026€0.3086€0.3194€0.3044€0.3168€644,095€31.08M
Sep 9, 2026Sep 10, 2026€0.3122€0.3255€0.3079€0.3085€816,172€31.85M
Sep 8, 2026Sep 9, 2026€0.3148€0.3325€0.3128€0.3128€554,816€32.20M
Sep 7, 2026Sep 8, 2026€0.3222€0.3323€0.3128€0.3151€480,821€32.03M
Sep 6, 2026Sep 7, 2026€0.3282€0.3365€0.3215€0.3230€390,548€32.87M
Sep 5, 2026Sep 6, 2026€0.3526€0.3553€0.3270€0.3291€694,005€33.86M
Sep 4, 2026Sep 5, 2026€0.3188€0.3667€0.3187€0.3526€1.61M€35.01M
Sep 3, 2026Sep 4, 2026€0.3170€0.3204€0.3143€0.3186€1.20M€31.70M
Sep 2, 2026Sep 3, 2026€0.3147€0.3183€0.3127€0.3173€1.34M€31.51M
Sep 1, 2026Sep 2, 2026€0.3145€0.3197€0.3127€0.3147€1.42M€31.60M
Aug 31, 2026Sep 1, 2026€0.3204€0.3216€0.3124€0.3156€1.03M€31.75M
Aug 30, 2026Aug 31, 2026€0.3215€0.3240€0.3163€0.3195€661,858€32.03M
Aug 29, 2026Aug 30, 2026€0.3069€0.3351€0.3068€0.3215€644,461€31.66M
Aug 28, 2026Aug 29, 2026€0.3145€0.3151€0.3047€0.3069€724,785€30.90M
Aug 27, 2026Aug 28, 2026€0.3081€0.3145€0.3055€0.3145€645,431€30.97M
Aug 26, 2026Aug 27, 2026€0.3177€0.3183€0.2890€0.3081€538,728€30.83M
Aug 25, 2026Aug 26, 2026€0.3102€0.3229€0.3087€0.3177€798,255€31.47M
Aug 24, 2026Aug 25, 2026€0.3081€0.3102€0.3014€0.3102€829,560€30.70M
Aug 23, 2026Aug 24, 2026€0.3068€0.3170€0.3062€0.3081€568,781€31.23M
Aug 22, 2026Aug 23, 2026€0.3165€0.3229€0.3054€0.3071€669,527€31.22M
Aug 21, 2026Aug 22, 2026€0.2987€0.3934€0.2987€0.3165€1.05M€31.05M
Aug 20, 2026Aug 21, 2026€0.2968€0.3001€0.2941€0.2988€1.54M€29.71M
Aug 19, 2026Aug 20, 2026€0.2800€0.3004€0.2788€0.2967€1.15M€28.72M

Pridobite celovit pregled zgodovine cene Propy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propy ter zgodovinski promet PRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propy, od začetne cene Propy do najnovejših cenovnih podatkov PRO. Naše orodje za zgodovino cene PRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije