Slika sredstva PRO
PROPropy
€0.3162
-1.27%
1D

Propy (PRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.3212€0.3292€0.3135€0.3162€1.01M€31.90M
Oct 11, 2026Oct 12, 2026€0.3126€0.3234€0.3037€0.3212€1.01M€31.66M
Oct 10, 2026Oct 11, 2026€0.3104€0.3179€0.3092€0.3126€841,526€31.31M
Oct 9, 2026Oct 10, 2026€0.3052€0.3168€0.2982€0.3104€876,180€30.66M
Oct 8, 2026Oct 9, 2026€0.3038€0.3075€0.2903€0.3052€717,285€30.16M
Oct 7, 2026Oct 8, 2026€0.3221€0.3247€0.3021€0.3027€687,481€31.44M
Oct 6, 2026Oct 7, 2026€0.3235€0.3373€0.3225€0.3225€776,524€32.76M
Oct 5, 2026Oct 6, 2026€0.3195€0.3402€0.3170€0.3235€694,311€32.20M
Oct 4, 2026Oct 5, 2026€0.3167€0.3230€0.3135€0.3202€556,918€31.66M
Oct 3, 2026Oct 4, 2026€0.3290€0.3294€0.3104€0.3167€745,244€31.43M
Oct 2, 2026Oct 3, 2026€0.3186€0.3467€0.3185€0.3289€861,704€33.18M
Oct 1, 2026Oct 2, 2026€0.3153€0.3202€0.3097€0.3186€606,059€31.55M
Sep 30, 2026Oct 1, 2026€0.3102€0.3171€0.3073€0.3154€590,676€31.18M
Sep 29, 2026Sep 30, 2026€0.3085€0.3158€0.3037€0.3102€627,731€30.95M
Sep 28, 2026Sep 29, 2026€0.3265€0.3279€0.3054€0.3077€858,067€31.13M
Sep 27, 2026Sep 28, 2026€0.3026€0.3288€0.2945€0.3258€695,616€31.03M
Sep 26, 2026Sep 27, 2026€0.3117€0.3122€0.2941€0.3021€650,802€30.32M
Sep 25, 2026Sep 26, 2026€0.2951€0.3187€0.2918€0.3053€722,266€30.13M
Sep 24, 2026Sep 25, 2026€0.2982€0.3017€0.2902€0.2951€721,601€29.59M
Sep 23, 2026Sep 24, 2026€0.3056€0.3240€0.2960€0.2982€685,834€30.22M
Sep 22, 2026Sep 23, 2026€0.3065€0.3092€0.2980€0.3053€774,094€30.33M
Sep 21, 2026Sep 22, 2026€0.3050€0.3143€0.2900€0.3063€744,531€30.59M
Sep 20, 2026Sep 21, 2026€0.3061€0.3134€0.2925€0.3037€643,037€30.33M
Sep 19, 2026Sep 20, 2026€0.3185€0.3186€0.2973€0.3061€612,248€31.32M
Sep 18, 2026Sep 19, 2026€0.3163€0.3226€0.3069€0.3173€626,919€31.38M
Sep 17, 2026Sep 18, 2026€0.3132€0.3199€0.3082€0.3178€646,235€31.49M
Sep 16, 2026Sep 17, 2026€0.3134€0.3188€0.3041€0.3124€816,092€31.13M
Sep 15, 2026Sep 16, 2026€0.3265€0.3307€0.3129€0.3134€1.03M€32.17M
Sep 14, 2026Sep 15, 2026€0.3106€0.3386€0.3106€0.3297€792,274€32.12M
Sep 13, 2026Sep 14, 2026€0.3117€0.3161€0.3094€0.3106€553,155€31.11M

Pridobite celovit pregled zgodovine cene Propy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propy ter zgodovinski promet PRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propy, od začetne cene Propy do najnovejših cenovnih podatkov PRO. Naše orodje za zgodovino cene PRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije