Slika sredstva PROPC
PROPCPropchain
€0.09169
0.16%
1D

Propchain (PROPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.09415€0.1072€0.08749€0.09042€59,803€3.88M
Oct 13, 2026Oct 14, 2026€0.09514€0.09605€0.09354€0.09415€52,728€4.04M
Oct 12, 2026Oct 13, 2026€0.09801€0.09801€0.09430€0.09507€49,206€4.12M
Oct 11, 2026Oct 12, 2026€0.1007€0.1007€0.09791€0.09792€47,704€4.24M
Oct 10, 2026Oct 11, 2026€0.09808€0.1013€0.09735€0.1007€56,581€4.23M
Oct 9, 2026Oct 10, 2026€0.09709€0.09894€0.09668€0.09804€109,151€4.18M
Oct 8, 2026Oct 9, 2026€0.1024€0.1063€0.09649€0.09717€186,852€4.27M
Oct 7, 2026Oct 8, 2026€0.09808€0.1225€0.09630€0.1024€113,353€4.34M
Oct 6, 2026Oct 7, 2026€0.1018€0.1019€0.09806€0.09808€53,790€4.24M
Oct 5, 2026Oct 6, 2026€0.1028€0.1032€0.1017€0.1018€51,623€4.38M
Oct 4, 2026Oct 5, 2026€0.1044€0.1047€0.09722€0.1029€53,540€4.31M
Oct 3, 2026Oct 4, 2026€0.1061€0.1061€0.1024€0.1044€54,278€4.45M
Oct 2, 2026Oct 3, 2026€0.1078€0.1085€0.1048€0.1061€54,359€4.53M
Oct 1, 2026Oct 2, 2026€0.1087€0.1108€0.1078€0.1078€47,139€4.64M
Sep 30, 2026Oct 1, 2026€0.1110€0.1156€0.1086€0.1087€48,184€4.79M
Sep 29, 2026Sep 30, 2026€0.1163€0.1164€0.1103€0.1110€53,436€4.85M
Sep 28, 2026Sep 29, 2026€0.1156€0.1168€0.1134€0.1163€50,746€4.89M
Sep 27, 2026Sep 28, 2026€0.1192€0.1197€0.1156€0.1156€50,093€4.99M
Sep 26, 2026Sep 27, 2026€0.1102€0.1240€0.1101€0.1193€64,151€4.94M
Sep 25, 2026Sep 26, 2026€0.1085€0.1121€0.1059€0.1102€59,867€4.66M
Sep 24, 2026Sep 25, 2026€0.1073€0.1089€0.1068€0.1085€58,820€4.59M
Sep 23, 2026Sep 24, 2026€0.1092€0.1098€0.1065€0.1072€64,592€4.63M
Sep 22, 2026Sep 23, 2026€0.1131€0.1186€0.1092€0.1093€81,682€4.80M
Sep 21, 2026Sep 22, 2026€0.07842€0.1178€0.07799€0.1132€88,785€4.13M
Sep 20, 2026Sep 21, 2026€0.07866€0.07872€0.07761€0.07842€55,014€3.33M
Sep 19, 2026Sep 20, 2026€0.08024€0.08039€0.07841€0.07866€62,942€3.38M
Sep 18, 2026Sep 19, 2026€0.08237€0.08310€0.07653€0.08022€51,079€3.46M
Sep 17, 2026Sep 18, 2026€0.08231€0.08258€0.08197€0.08232€51,485€3.51M
Sep 16, 2026Sep 17, 2026€0.08296€0.08350€0.08231€0.08231€58,289€3.54M
Sep 15, 2026Sep 16, 2026€0.08676€0.08714€0.08068€0.08296€82,473€3.62M

Pridobite celovit pregled zgodovine cene Propchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propchain ter zgodovinski promet PROPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propchain, od začetne cene Propchain do najnovejših cenovnih podatkov PROPC. Naše orodje za zgodovino cene PROPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije