Slika sredstva PROPC
PROPCPropchain
€0.07693
-4.94%
1D

Propchain (PROPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.08044€0.08115€0.07474€0.07834€49,881€3.38M
Sep 17, 2026Sep 18, 2026€0.08038€0.08065€0.08005€0.08039€50,563€3.43M
Sep 16, 2026Sep 17, 2026€0.08102€0.08154€0.08038€0.08038€56,922€3.46M
Sep 15, 2026Sep 16, 2026€0.08472€0.08510€0.07879€0.08102€80,539€3.54M
Sep 14, 2026Sep 15, 2026€0.09697€0.09709€0.08422€0.08472€122,644€3.77M
Sep 13, 2026Sep 14, 2026€0.09160€0.09912€0.09160€0.09697€234,908€4.09M
Sep 12, 2026Sep 13, 2026€0.08696€0.09765€0.08694€0.09159€175,662€3.92M
Sep 11, 2026Sep 12, 2026€0.08957€0.09206€0.08694€0.08697€112,031€3.83M
Sep 10, 2026Sep 11, 2026€0.09760€0.09768€0.08949€0.08957€150,161€3.97M
Sep 9, 2026Sep 10, 2026€0.09764€0.1028€0.09265€0.09740€248,427€4.12M
Sep 8, 2026Sep 9, 2026€0.08064€0.1009€0.08064€0.09771€335,791€3.93M
Sep 7, 2026Sep 8, 2026€0.07979€0.1069€0.07954€0.08064€82,399€3.46M
Sep 6, 2026Sep 7, 2026€0.07508€0.08715€0.07418€0.07979€89,541€3.31M
Sep 5, 2026Sep 6, 2026€0.07833€0.08110€0.07507€0.07507€119,970€3.33M
Sep 4, 2026Sep 5, 2026€0.07264€0.09581€0.07263€0.07834€298,711€3.44M
Sep 3, 2026Sep 4, 2026€0.06387€0.07720€0.06373€0.07261€122,540€2.98M
Sep 2, 2026Sep 3, 2026€0.06685€0.06685€0.06295€0.06387€43,248€2.77M
Sep 1, 2026Sep 2, 2026€0.06302€0.06706€0.06290€0.06685€27,056€2.76M
Aug 31, 2026Sep 1, 2026€0.06446€0.06446€0.06234€0.06302€36,874€2.69M
Aug 30, 2026Aug 31, 2026€0.06511€0.06516€0.06444€0.06446€49,314€2.77M
Aug 29, 2026Aug 30, 2026€0.06449€0.06530€0.06434€0.06507€47,541€2.76M
Aug 28, 2026Aug 29, 2026€0.06747€0.06747€0.06418€0.06447€38,734€2.83M
Aug 27, 2026Aug 28, 2026€0.06888€0.06906€0.06735€0.06747€34,937€2.92M
Aug 26, 2026Aug 27, 2026€0.06789€0.06957€0.06747€0.06889€2,555.40€2.91M
Aug 25, 2026Aug 26, 2026€0.06799€0.06943€0.06649€0.06789€16,340€2.90M
Aug 24, 2026Aug 25, 2026€0.06841€0.07041€0.06727€0.06799€50,332€2.90M
Aug 23, 2026Aug 24, 2026€0.06920€0.06983€0.06839€0.06855€41,451€2.94M
Aug 22, 2026Aug 23, 2026€0.06828€0.07172€0.06823€0.06917€48,843€2.95M
Aug 21, 2026Aug 22, 2026€0.06829€0.06923€0.06795€0.06828€55,707€2.92M
Aug 20, 2026Aug 21, 2026€0.05466€0.07406€0.05451€0.06843€57,718€2.53M
Aug 19, 2026Aug 20, 2026€0.06379€0.06391€0.05465€0.05466€43,911€2.64M

Pridobite celovit pregled zgodovine cene Propchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propchain ter zgodovinski promet PROPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propchain, od začetne cene Propchain do najnovejših cenovnih podatkov PROPC. Naše orodje za zgodovino cene PROPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije