Slika sredstva PROPC
PROPCPropchain
€0.09261
5.32%
1D

Propchain (PROPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.08611€0.09670€0.08609€0.09069€173,940€3.88M
Sep 11, 2026Sep 12, 2026€0.08870€0.09115€0.08609€0.08612€110,933€3.79M
Sep 10, 2026Sep 11, 2026€0.09664€0.09672€0.08861€0.08870€148,689€3.93M
Sep 9, 2026Sep 10, 2026€0.09668€0.1018€0.09175€0.09644€245,993€4.08M
Sep 8, 2026Sep 9, 2026€0.07985€0.09995€0.07985€0.09675€332,500€3.90M
Sep 7, 2026Sep 8, 2026€0.07901€0.1059€0.07876€0.07985€81,592€3.43M
Sep 6, 2026Sep 7, 2026€0.07434€0.08629€0.07345€0.07901€88,664€3.27M
Sep 5, 2026Sep 6, 2026€0.07757€0.08031€0.07433€0.07433€118,794€3.30M
Sep 4, 2026Sep 5, 2026€0.07193€0.09487€0.07192€0.07757€295,784€3.40M
Sep 3, 2026Sep 4, 2026€0.06324€0.07644€0.06311€0.07190€121,339€2.95M
Sep 2, 2026Sep 3, 2026€0.06620€0.06620€0.06233€0.06324€42,824€2.74M
Sep 1, 2026Sep 2, 2026€0.06241€0.06640€0.06228€0.06620€26,791€2.73M
Aug 31, 2026Sep 1, 2026€0.06383€0.06383€0.06173€0.06241€36,513€2.66M
Aug 30, 2026Aug 31, 2026€0.06447€0.06452€0.06380€0.06383€48,831€2.74M
Aug 29, 2026Aug 30, 2026€0.06385€0.06466€0.06371€0.06443€47,075€2.74M
Aug 28, 2026Aug 29, 2026€0.06681€0.06681€0.06355€0.06384€38,354€2.80M
Aug 27, 2026Aug 28, 2026€0.06820€0.06839€0.06669€0.06681€34,595€2.89M
Aug 26, 2026Aug 27, 2026€0.06722€0.06889€0.06681€0.06821€2,530.36€2.89M
Aug 25, 2026Aug 26, 2026€0.06733€0.06875€0.06584€0.06722€16,179€2.87M
Aug 24, 2026Aug 25, 2026€0.06774€0.06972€0.06661€0.06733€49,838€2.88M
Aug 23, 2026Aug 24, 2026€0.06852€0.06915€0.06772€0.06788€41,045€2.91M
Aug 22, 2026Aug 23, 2026€0.06762€0.07102€0.06756€0.06849€48,364€2.92M
Aug 21, 2026Aug 22, 2026€0.06762€0.06855€0.06728€0.06762€55,161€2.89M
Aug 20, 2026Aug 21, 2026€0.05412€0.07334€0.05398€0.06776€57,153€2.50M
Aug 19, 2026Aug 20, 2026€0.06316€0.06328€0.05412€0.05412€43,481€2.61M
Aug 18, 2026Aug 19, 2026€0.06500€0.06501€0.06311€0.06316€40,751€2.72M
Aug 17, 2026Aug 18, 2026€0.06659€0.06672€0.06496€0.06500€42,052€2.82M
Aug 16, 2026Aug 17, 2026€0.06464€0.06670€0.06460€0.06659€45,229€2.78M
Aug 15, 2026Aug 16, 2026€0.06793€0.06798€0.06459€0.06464€44,145€2.81M
Aug 14, 2026Aug 15, 2026€0.07316€0.07322€0.06760€0.06793€39,319€2.99M
Aug 13, 2026Aug 14, 2026€0.07401€0.07419€0.07297€0.07316€41,288€3.14M

Pridobite celovit pregled zgodovine cene Propchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propchain ter zgodovinski promet PROPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propchain, od začetne cene Propchain do najnovejših cenovnih podatkov PROPC. Naše orodje za zgodovino cene PROPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije