Slika sredstva PROPC
PROPCPropchain
€0.09172
-2.37%
1D

Propchain (PROPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.09106€0.09853€0.09106€0.09639€233,508€4.07M
Sep 12, 2026Sep 13, 2026€0.08644€0.09707€0.08642€0.09105€174,614€3.90M
Sep 11, 2026Sep 12, 2026€0.08904€0.09151€0.08642€0.08645€111,363€3.81M
Sep 10, 2026Sep 11, 2026€0.09701€0.09709€0.08896€0.08904€149,265€3.95M
Sep 9, 2026Sep 10, 2026€0.09705€0.1022€0.09210€0.09682€246,946€4.10M
Sep 8, 2026Sep 9, 2026€0.08016€0.1003€0.08016€0.09713€333,789€3.91M
Sep 7, 2026Sep 8, 2026€0.07932€0.1063€0.07906€0.08016€81,908€3.44M
Sep 6, 2026Sep 7, 2026€0.07463€0.08663€0.07374€0.07932€89,008€3.29M
Sep 5, 2026Sep 6, 2026€0.07787€0.08062€0.07462€0.07462€119,254€3.31M
Sep 4, 2026Sep 5, 2026€0.07220€0.09524€0.07220€0.07787€296,930€3.42M
Sep 3, 2026Sep 4, 2026€0.06349€0.07674€0.06335€0.07217€121,810€2.96M
Sep 2, 2026Sep 3, 2026€0.06645€0.06645€0.06257€0.06349€42,990€2.75M
Sep 1, 2026Sep 2, 2026€0.06265€0.06666€0.06253€0.06645€26,895€2.74M
Aug 31, 2026Sep 1, 2026€0.06408€0.06408€0.06197€0.06265€36,654€2.67M
Aug 30, 2026Aug 31, 2026€0.06472€0.06477€0.06405€0.06408€49,020€2.75M
Aug 29, 2026Aug 30, 2026€0.06410€0.06491€0.06396€0.06468€47,258€2.75M
Aug 28, 2026Aug 29, 2026€0.06707€0.06707€0.06380€0.06409€38,503€2.81M
Aug 27, 2026Aug 28, 2026€0.06847€0.06865€0.06694€0.06707€34,729€2.90M
Aug 26, 2026Aug 27, 2026€0.06748€0.06915€0.06707€0.06847€2,540.16€2.90M
Aug 25, 2026Aug 26, 2026€0.06759€0.06901€0.06609€0.06748€16,242€2.88M
Aug 24, 2026Aug 25, 2026€0.06801€0.06999€0.06687€0.06759€50,031€2.89M
Aug 23, 2026Aug 24, 2026€0.06878€0.06941€0.06798€0.06815€41,204€2.92M
Aug 22, 2026Aug 23, 2026€0.06788€0.07130€0.06782€0.06876€48,551€2.93M
Aug 21, 2026Aug 22, 2026€0.06789€0.06882€0.06754€0.06788€55,374€2.90M
Aug 20, 2026Aug 21, 2026€0.05433€0.07362€0.05418€0.06802€57,374€2.51M
Aug 19, 2026Aug 20, 2026€0.06341€0.06352€0.05433€0.05433€43,649€2.62M
Aug 18, 2026Aug 19, 2026€0.06525€0.06526€0.06336€0.06341€40,909€2.74M
Aug 17, 2026Aug 18, 2026€0.06684€0.06698€0.06521€0.06525€42,215€2.83M
Aug 16, 2026Aug 17, 2026€0.06490€0.06696€0.06485€0.06684€45,404€2.79M
Aug 15, 2026Aug 16, 2026€0.06820€0.06824€0.06484€0.06490€44,316€2.82M
Aug 14, 2026Aug 15, 2026€0.07344€0.07350€0.06786€0.06820€39,471€3.00M

Pridobite celovit pregled zgodovine cene Propchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propchain ter zgodovinski promet PROPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propchain, od začetne cene Propchain do najnovejših cenovnih podatkov PROPC. Naše orodje za zgodovino cene PROPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije