Slika sredstva PROPS
PROPSPropbase
€0.006316
3.37%
1D

Propbase (PROPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.006075€0.006137€0.006054€0.006116€757,373€2.64M
Oct 2, 2026Oct 3, 2026€0.006088€0.006093€0.006065€0.006075€768,362€2.64M
Oct 1, 2026Oct 2, 2026€0.006087€0.006095€0.006047€0.006088€805,243€2.64M
Sep 30, 2026Oct 1, 2026€0.006012€0.006187€0.005969€0.006087€831,708€2.63M
Sep 29, 2026Sep 30, 2026€0.006110€0.006150€0.005829€0.006012€808,500€2.62M
Sep 28, 2026Sep 29, 2026€0.006220€0.006223€0.006027€0.006110€795,632€2.66M
Sep 27, 2026Sep 28, 2026€0.006124€0.006190€0.006105€0.006187€782,197€2.68M
Sep 26, 2026Sep 27, 2026€0.005910€0.006115€0.005855€0.006115€804,384€2.59M
Sep 25, 2026Sep 26, 2026€0.006200€0.006312€0.005864€0.005909€854,387€2.64M
Sep 24, 2026Sep 25, 2026€0.005561€0.006225€0.005549€0.006200€1.00M€2.59M
Sep 23, 2026Sep 24, 2026€0.005251€0.005563€0.005234€0.005561€811,153€2.33M
Sep 22, 2026Sep 23, 2026€0.004758€0.005259€0.004745€0.005253€879,601€2.19M
Sep 21, 2026Sep 22, 2026€0.004609€0.004771€0.004591€0.004756€831,230€2.02M
Sep 20, 2026Sep 21, 2026€0.004478€0.004702€0.004451€0.004609€826,386€1.96M
Sep 19, 2026Sep 20, 2026€0.004566€0.004621€0.004449€0.004478€779,264€1.98M
Sep 18, 2026Sep 19, 2026€0.004151€0.004592€0.004146€0.004567€845,614€1.91M
Sep 17, 2026Sep 18, 2026€0.004007€0.004153€0.003994€0.004151€819,556€1.76M
Sep 16, 2026Sep 17, 2026€0.004003€0.004022€0.003979€0.004000€743,014€1.74M
Sep 15, 2026Sep 16, 2026€0.003985€0.004028€0.003974€0.004003€739,863€1.74M
Sep 14, 2026Sep 15, 2026€0.003953€0.004005€0.003926€0.003985€820,334€1.72M
Sep 13, 2026Sep 14, 2026€0.003953€0.003985€0.003930€0.003953€775,132€1.72M
Sep 12, 2026Sep 13, 2026€0.003877€0.003963€0.003877€0.003953€672,685€1.70M
Sep 11, 2026Sep 12, 2026€0.003778€0.003883€0.003777€0.003878€767,799€1.66M
Sep 10, 2026Sep 11, 2026€0.003877€0.003877€0.003766€0.003778€779,277€1.65M
Sep 9, 2026Sep 10, 2026€0.003937€0.003958€0.003857€0.003877€809,067€1.69M
Sep 8, 2026Sep 9, 2026€0.003997€0.003997€0.003925€0.003939€834,320€1.72M
Sep 7, 2026Sep 8, 2026€0.004049€0.004071€0.003966€0.003996€731,747€1.75M
Sep 6, 2026Sep 7, 2026€0.004022€0.004064€0.004016€0.004049€687,279€1.75M
Sep 5, 2026Sep 6, 2026€0.003894€0.004041€0.003874€0.004019€694,359€1.72M
Sep 4, 2026Sep 5, 2026€0.003774€0.003896€0.003774€0.003894€732,301€1.67M

Pridobite celovit pregled zgodovine cene Propbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propbase ter zgodovinski promet PROPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propbase, od začetne cene Propbase do najnovejših cenovnih podatkov PROPS. Naše orodje za zgodovino cene PROPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije