Slika sredstva PROPS
PROPSPropbase
€0.003860
0.57%
1D

Propbase (PROPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.003761€0.003844€0.003761€0.003835€652,486€1.65M
Sep 11, 2026Sep 12, 2026€0.003665€0.003766€0.003664€0.003762€744,744€1.61M
Sep 10, 2026Sep 11, 2026€0.003760€0.003760€0.003653€0.003665€755,878€1.60M
Sep 9, 2026Sep 10, 2026€0.003818€0.003839€0.003741€0.003760€784,773€1.64M
Sep 8, 2026Sep 9, 2026€0.003877€0.003877€0.003807€0.003821€809,268€1.67M
Sep 7, 2026Sep 8, 2026€0.003927€0.003949€0.003847€0.003876€709,775€1.70M
Sep 6, 2026Sep 7, 2026€0.003901€0.003942€0.003896€0.003927€666,642€1.70M
Sep 5, 2026Sep 6, 2026€0.003777€0.003920€0.003758€0.003899€673,510€1.67M
Sep 4, 2026Sep 5, 2026€0.003660€0.003779€0.003660€0.003777€710,312€1.62M
Sep 3, 2026Sep 4, 2026€0.003652€0.003849€0.003603€0.003662€773,985€1.62M
Sep 2, 2026Sep 3, 2026€0.003425€0.003918€0.003410€0.003651€732,784€1.50M
Sep 1, 2026Sep 2, 2026€0.003351€0.003563€0.003350€0.003425€737,785€1.48M
Aug 31, 2026Sep 1, 2026€0.003292€0.003413€0.003237€0.003351€718,280€1.42M
Aug 30, 2026Aug 31, 2026€0.003302€0.003310€0.003181€0.003245€686,754€1.41M
Aug 29, 2026Aug 30, 2026€0.003288€0.003312€0.003281€0.003303€688,104€1.43M
Aug 28, 2026Aug 29, 2026€0.003254€0.003288€0.003254€0.003288€718,894€1.42M
Aug 27, 2026Aug 28, 2026€0.003306€0.003309€0.003226€0.003254€719,683€1.42M
Aug 26, 2026Aug 27, 2026€0.003439€0.003439€0.003267€0.003302€725,188€1.45M
Aug 25, 2026Aug 26, 2026€0.003446€0.003462€0.003438€0.003440€710,378€1.50M
Aug 24, 2026Aug 25, 2026€0.003401€0.003454€0.003367€0.003446€721,719€1.48M
Aug 23, 2026Aug 24, 2026€0.003388€0.003436€0.003385€0.003401€684,643€1.48M
Aug 22, 2026Aug 23, 2026€0.003351€0.003424€0.003337€0.003388€658,552€1.46M
Aug 21, 2026Aug 22, 2026€0.003239€0.003378€0.003239€0.003352€733,809€1.43M
Aug 20, 2026Aug 21, 2026€0.003016€0.003244€0.003007€0.003239€740,744€1.33M
Aug 19, 2026Aug 20, 2026€0.002905€0.003026€0.002905€0.003016€730,344€1.29M
Aug 18, 2026Aug 19, 2026€0.002961€0.002961€0.002902€0.002905€701,080€1.27M
Aug 17, 2026Aug 18, 2026€0.002893€0.003024€0.002890€0.002962€719,769€1.28M
Aug 16, 2026Aug 17, 2026€0.002980€0.003014€0.002872€0.002894€684,991€1.29M
Aug 15, 2026Aug 16, 2026€0.002899€0.002979€0.002892€0.002979€702,417€1.27M
Aug 14, 2026Aug 15, 2026€0.002944€0.002968€0.002897€0.002899€680,064€1.28M
Aug 13, 2026Aug 14, 2026€0.002951€0.002962€0.002933€0.002944€695,921€1.28M

Pridobite celovit pregled zgodovine cene Propbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Propbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Propbase ter zgodovinski promet PROPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Propbase, od začetne cene Propbase do najnovejših cenovnih podatkov PROPS. Naše orodje za zgodovino cene PROPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije