Slika sredstva PROMISE
PROMISEPromise
€0.0₁₃2144
-0.22%
1D

Promise (PROMISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€0.0₁₃2144€6.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2109€0.0₁₃2144€6.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€0.0₁₃2196€6.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2047€0.0₁₃2229€0.0₁₃2047€0.0₁₃2195€4.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2047€0.0₁₃2047€0.0₁₃2047€0.0₁₃2047€0.08928€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2039€0.0₁₃2047€0.0₁₃2039€0.0₁₃2047€0.08928€0.00

Pridobite celovit pregled zgodovine cene Promise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Promise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Promise ter zgodovinski promet PROMISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Promise, od začetne cene Promise do najnovejših cenovnih podatkov PROMISE. Naše orodje za zgodovino cene PROMISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije