Slika sredstva PROME
PROMEPrometheus Waluigi
€0.0₅8276
0.36%
1D

Prometheus Waluigi (PROME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8219€0.0₅8509€0.0₅8096€0.0₅8276€0.3554€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8501€0.0₅8685€0.0₅8103€0.0₅8219€2.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8501€0.0₅8501€0.0₅8501€0.0₅8501€2.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8501€0.0₅8501€0.0₅8501€0.0₅8501€2.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9445€0.0₅9445€0.0₅8501€0.0₅8501€1.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9445€0.0₅9445€0.0₅9445€0.0₅9445€0.7552€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9445€0.0₅9445€0.0₅9445€0.0₅9445€0.7552€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9059€0.0₅9478€0.0₅9059€0.0₅9445€0.6703€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.2324€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.2324€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.2324€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.2324€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9245€0.0₅9245€0.0₅9059€0.0₅9059€0.2328€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9468€0.0₅9468€0.0₅9160€0.0₅9245€3.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€15.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€15.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9261€0.0₅9979€0.0₅9168€0.0₅9468€13.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€1.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€1.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€1.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€1.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9138€0.0₅9312€0.0₅9138€0.0₅9261€1.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8694€0.0₅9196€0.0₅8671€0.0₅9138€0.8444€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8671€0.0₅8694€0.0₅8271€0.0₅8694€0.1452€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8824€0.0₅9011€0.0₅8671€0.0₅8671€21.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8371€0.0₅8824€0.0₅8371€0.0₅8824€1.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.2681€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.2681€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.2681€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.2681€0.00

Pridobite celovit pregled zgodovine cene Prometheus Waluigi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prometheus Waluigi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prometheus Waluigi ter zgodovinski promet PROME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prometheus Waluigi, od začetne cene Prometheus Waluigi do najnovejših cenovnih podatkov PROME. Naše orodje za zgodovino cene PROME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije