Slika sredstva PROM
PROMProm
€4.96
11.16%
1D

Prom (PROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€4.69€4.76€4.34€4.49€20.14M€82.91M
Sep 10, 2026Sep 11, 2026€4.87€5.07€4.62€4.72€143.62M€87.49M
Sep 9, 2026Sep 10, 2026€5.15€5.24€4.89€4.90€322.12M€92.67M
Sep 8, 2026Sep 9, 2026€4.86€5.39€4.74€5.15€54.27M€91.90M
Sep 7, 2026Sep 8, 2026€4.74€5.09€4.60€4.85€120.52M€88.29M
Sep 6, 2026Sep 7, 2026€4.40€4.86€4.28€4.71€235.07M€84.60M
Sep 5, 2026Sep 6, 2026€4.40€4.72€4.32€4.40€108.47M€81.68M
Sep 4, 2026Sep 5, 2026€4.34€4.88€4.27€4.45€203.55M€81.22M
Sep 3, 2026Sep 4, 2026€4.17€4.71€3.85€4.36€129.41M€76.73M
Sep 2, 2026Sep 3, 2026€4.13€4.36€3.82€4.15€102.15M€75.16M
Sep 1, 2026Sep 2, 2026€4.69€4.84€4.10€4.12€175.49M€82.75M
Aug 31, 2026Sep 1, 2026€5.60€6.24€4.67€4.69€300.96M€94.13M
Aug 30, 2026Aug 31, 2026€5.98€6.71€5.56€5.61€609.31M€110.27M
Aug 29, 2026Aug 30, 2026€4.40€6.08€4.22€5.98€165.78M€88.99M
Aug 28, 2026Aug 29, 2026€4.17€4.72€4.03€4.39€184.75M€78.71M
Aug 27, 2026Aug 28, 2026€3.69€4.52€3.58€4.16€192.10M€73.38M
Aug 26, 2026Aug 27, 2026€3.58€4.02€3.23€3.67€265.93M€64.20M
Aug 25, 2026Aug 26, 2026€3.12€4.25€3.09€3.59€472.59M€65.46M
Aug 24, 2026Aug 25, 2026€2.47€3.43€2.32€3.11€251.17M€55.63M
Aug 23, 2026Aug 24, 2026€2.26€2.68€2.24€2.47€33.11M€43.64M
Aug 22, 2026Aug 23, 2026€2.29€2.61€2.20€2.26€78.12M€42.39M
Aug 21, 2026Aug 22, 2026€1.91€2.50€1.84€2.30€52.27M€38.83M
Aug 20, 2026Aug 21, 2026€1.71€1.92€1.58€1.90€22.22M€31.28M
Aug 19, 2026Aug 20, 2026€1.64€1.78€1.63€1.71€23.65M€31.19M
Aug 18, 2026Aug 19, 2026€1.68€1.69€1.56€1.64€18.12M€29.42M
Aug 17, 2026Aug 18, 2026€1.85€1.91€1.66€1.69€19.75M€32.10M
Aug 16, 2026Aug 17, 2026€1.88€1.89€1.74€1.85€24.39M€32.78M
Aug 15, 2026Aug 16, 2026€2.08€2.10€1.87€1.88€42.30M€35.65M
Aug 14, 2026Aug 15, 2026€2.25€2.37€1.99€2.08€90.20M€40.19M
Aug 13, 2026Aug 14, 2026€2.31€2.38€1.91€2.24€266.83M€38.90M
Aug 12, 2026Aug 13, 2026€1.59€3.10€1.59€2.29€301.42M€44.99M

Pridobite celovit pregled zgodovine cene Prom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prom ter zgodovinski promet PROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prom, od začetne cene Prom do najnovejših cenovnih podatkov PROM. Naše orodje za zgodovino cene PROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije