Slika sredstva PROM
PROMProm
€4.69
-9.96%
1D

Prom (PROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€4.70€5.21€4.63€4.73€35.99M€87.80M
Oct 9, 2026Oct 10, 2026€4.68€4.92€4.62€4.70€43.53M€86.29M
Oct 8, 2026Oct 9, 2026€4.88€5.58€4.39€4.68€87.49M€86.92M
Oct 7, 2026Oct 8, 2026€4.55€5.34€4.52€4.88€85.42M€88.75M
Oct 6, 2026Oct 7, 2026€5.51€5.81€4.33€4.55€25.29M€95.26M
Oct 5, 2026Oct 6, 2026€5.50€5.59€5.38€5.51€6.30M€99.69M
Oct 4, 2026Oct 5, 2026€5.62€5.68€5.45€5.51€6.71M€101.74M
Oct 3, 2026Oct 4, 2026€5.72€5.89€5.45€5.62€10.89M€102.42M
Oct 2, 2026Oct 3, 2026€5.81€5.86€5.57€5.71€11.66M€103.53M
Oct 1, 2026Oct 2, 2026€5.75€5.93€5.69€5.81€21.98M€105.86M
Sep 30, 2026Oct 1, 2026€5.33€5.95€5.29€5.75€31.98M€103.33M
Sep 29, 2026Sep 30, 2026€5.65€5.72€4.98€5.33€26.23M€98.33M
Sep 28, 2026Sep 29, 2026€5.66€5.74€5.54€5.66€18.19M€102.84M
Sep 27, 2026Sep 28, 2026€5.61€5.75€5.45€5.66€35.28M€101.84M
Sep 26, 2026Sep 27, 2026€5.36€5.97€5.22€5.63€61.55M€102.19M
Sep 25, 2026Sep 26, 2026€4.96€5.56€4.80€5.34€41.47M€91.90M
Sep 24, 2026Sep 25, 2026€4.53€5.29€4.46€4.95€40.03M€86.43M
Sep 23, 2026Sep 24, 2026€4.42€4.68€4.34€4.53€37.66M€82.53M
Sep 22, 2026Sep 23, 2026€4.49€4.61€3.87€4.42€20.79M€77.96M
Sep 21, 2026Sep 22, 2026€4.41€4.54€4.34€4.49€12.32M€80.77M
Sep 20, 2026Sep 21, 2026€4.70€4.70€4.34€4.41€16.68M€82.02M
Sep 19, 2026Sep 20, 2026€4.51€4.83€4.21€4.70€36.92M€84.85M
Sep 18, 2026Sep 19, 2026€4.91€4.99€4.35€4.51€18.34M€84.96M
Sep 17, 2026Sep 18, 2026€4.88€5.03€4.83€4.92€12.02M€89.57M
Sep 16, 2026Sep 17, 2026€4.92€5.00€4.59€4.89€12.64M€88.29M
Sep 15, 2026Sep 16, 2026€5.10€5.14€4.84€4.92€13.85M€91.80M
Sep 14, 2026Sep 15, 2026€5.14€5.17€4.95€5.08€17.45M€92.19M
Sep 13, 2026Sep 14, 2026€5.12€5.25€5.03€5.13€39.64M€93.80M
Sep 12, 2026Sep 13, 2026€4.67€5.46€4.64€5.14€40.01M€92.10M
Sep 11, 2026Sep 12, 2026€4.86€4.93€4.50€4.65€20.86M€85.87M

Pridobite celovit pregled zgodovine cene Prom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prom ter zgodovinski promet PROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prom, od začetne cene Prom do najnovejših cenovnih podatkov PROM. Naše orodje za zgodovino cene PROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije