Slika sredstva PROM
PROMProm
€4.35
-4.71%
1D

Prom (PROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€4.40€4.71€4.10€4.58€36.01M€82.75M
Sep 18, 2026Sep 19, 2026€4.79€4.86€4.24€4.40€17.89M€82.85M
Sep 17, 2026Sep 18, 2026€4.76€4.91€4.71€4.80€11.72M€87.36M
Sep 16, 2026Sep 17, 2026€4.80€4.88€4.48€4.76€12.32M€86.11M
Sep 15, 2026Sep 16, 2026€4.97€5.02€4.72€4.79€13.51M€89.53M
Sep 14, 2026Sep 15, 2026€5.01€5.04€4.83€4.95€17.02M€89.91M
Sep 13, 2026Sep 14, 2026€5.00€5.12€4.90€5.00€38.66M€91.48M
Sep 12, 2026Sep 13, 2026€4.56€5.33€4.53€5.01€39.02M€89.82M
Sep 11, 2026Sep 12, 2026€4.74€4.81€4.38€4.54€20.35M€83.74M
Sep 10, 2026Sep 11, 2026€4.92€5.12€4.67€4.76€145.07M€88.37M
Sep 9, 2026Sep 10, 2026€5.20€5.29€4.94€4.95€325.37M€93.60M
Sep 8, 2026Sep 9, 2026€4.91€5.44€4.79€5.20€54.82M€92.82M
Sep 7, 2026Sep 8, 2026€4.79€5.14€4.65€4.90€121.73M€89.18M
Sep 6, 2026Sep 7, 2026€4.45€4.91€4.33€4.76€237.44M€85.45M
Sep 5, 2026Sep 6, 2026€4.44€4.77€4.36€4.45€109.57M€82.51M
Sep 4, 2026Sep 5, 2026€4.38€4.93€4.31€4.49€205.60M€82.03M
Sep 3, 2026Sep 4, 2026€4.22€4.75€3.89€4.40€130.71M€77.51M
Sep 2, 2026Sep 3, 2026€4.17€4.41€3.86€4.19€103.18M€75.92M
Sep 1, 2026Sep 2, 2026€4.73€4.89€4.14€4.16€177.26M€83.59M
Aug 31, 2026Sep 1, 2026€5.66€6.30€4.72€4.74€303.99M€95.08M
Aug 30, 2026Aug 31, 2026€6.04€6.78€5.62€5.67€615.45M€111.38M
Aug 29, 2026Aug 30, 2026€4.44€6.15€4.27€6.04€167.45M€89.89M
Aug 28, 2026Aug 29, 2026€4.21€4.77€4.07€4.44€186.61M€79.51M
Aug 27, 2026Aug 28, 2026€3.73€4.56€3.62€4.20€194.03M€74.11M
Aug 26, 2026Aug 27, 2026€3.61€4.06€3.26€3.70€268.60M€64.85M
Aug 25, 2026Aug 26, 2026€3.15€4.29€3.12€3.62€477.35M€66.12M
Aug 24, 2026Aug 25, 2026€2.49€3.47€2.34€3.15€253.69M€56.19M
Aug 23, 2026Aug 24, 2026€2.29€2.71€2.26€2.49€33.44M€44.08M
Aug 22, 2026Aug 23, 2026€2.32€2.64€2.22€2.29€78.91M€42.82M
Aug 21, 2026Aug 22, 2026€1.93€2.53€1.86€2.32€52.80M€39.22M
Aug 20, 2026Aug 21, 2026€1.72€1.94€1.60€1.92€22.44M€31.59M

Pridobite celovit pregled zgodovine cene Prom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prom ter zgodovinski promet PROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prom, od začetne cene Prom do najnovejših cenovnih podatkov PROM. Naše orodje za zgodovino cene PROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije