Slika sredstva PROM
PROMProm
€4.80
-3.98%
1D

Prom (PROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€4.86€5.11€4.54€5.11€5.16M€90.54M
Oct 29, 2026Oct 30, 2026€5.01€5.04€4.85€4.85€2.80M€90.73M
Oct 28, 2026Oct 29, 2026€5.01€5.10€4.95€5.01€3.21M€91.56M
Oct 27, 2026Oct 28, 2026€4.86€5.10€4.76€5.01€4.10M€90.94M
Oct 26, 2026Oct 27, 2026€4.90€4.96€4.81€4.86€3.89M€88.89M
Oct 25, 2026Oct 26, 2026€4.81€5.05€4.80€4.90€3.65M€89.32M
Oct 24, 2026Oct 25, 2026€5.08€5.08€4.79€4.81€3.27M€90.51M
Oct 23, 2026Oct 24, 2026€4.98€5.14€4.98€5.08€6.48M€92.45M
Oct 22, 2026Oct 23, 2026€5.28€5.34€4.93€4.98€13.45M€94.13M
Oct 21, 2026Oct 22, 2026€4.49€5.23€4.44€5.23€8.42M€88.41M
Oct 20, 2026Oct 21, 2026€4.31€4.63€4.26€4.49€4.40M€79.92M
Oct 19, 2026Oct 20, 2026€4.23€4.39€4.23€4.31€6.95M€78.63M
Oct 18, 2026Oct 19, 2026€4.48€4.49€4.08€4.22€15.19M€77.99M
Oct 17, 2026Oct 18, 2026€4.35€4.55€4.05€4.48€24.16M€79.48M
Oct 16, 2026Oct 17, 2026€4.99€5.05€4.02€4.34€16.94M€84.59M
Oct 15, 2026Oct 16, 2026€4.52€5.14€4.38€5.00€3.15M€83.93M
Oct 14, 2026Oct 15, 2026€4.59€4.72€4.52€4.52€3.86M€83.92M
Oct 13, 2026Oct 14, 2026€4.50€4.84€4.45€4.59€9.06M€84.31M
Oct 12, 2026Oct 13, 2026€4.66€4.74€4.33€4.50€5.39M€84.66M
Oct 11, 2026Oct 12, 2026€4.72€4.85€4.63€4.66€13.51M€85.55M
Oct 10, 2026Oct 11, 2026€4.70€5.20€4.62€4.73€20.05M€87.74M
Oct 9, 2026Oct 10, 2026€4.68€4.92€4.62€4.70€21.25M€86.24M
Oct 8, 2026Oct 9, 2026€4.87€5.58€4.39€4.68€42.75M€86.87M
Oct 7, 2026Oct 8, 2026€4.55€5.34€4.51€4.87€39.69M€88.70M
Oct 6, 2026Oct 7, 2026€5.51€5.81€4.33€4.55€10.88M€95.20M
Oct 5, 2026Oct 6, 2026€5.49€5.59€5.38€5.51€2.20M€99.63M
Oct 4, 2026Oct 5, 2026€5.62€5.68€5.45€5.51€2.20M€101.68M
Oct 3, 2026Oct 4, 2026€5.72€5.89€5.45€5.62€4.27M€102.36M
Oct 2, 2026Oct 3, 2026€5.81€5.85€5.56€5.71€5.16M€103.46M
Oct 1, 2026Oct 2, 2026€5.75€5.93€5.69€5.81€9.81M€105.79M
Sep 30, 2026Oct 1, 2026€5.32€5.95€5.29€5.75€14.73M€103.27M

Pridobite celovit pregled zgodovine cene Prom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prom ter zgodovinski promet PROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prom, od začetne cene Prom do najnovejših cenovnih podatkov PROM. Naše orodje za zgodovino cene PROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije