Slika sredstva PROL
PROLProl AI
€0.0₅6319
-0.02%
1D

Prol AI (PROL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€3.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€3.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6405€0.0₅6435€0.0₅6319€0.0₅6319€3.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6654€0.0₅6654€0.0₅6309€0.0₅6405€3.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.5364€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.5364€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.5364€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6654€0.0₅6654€0.0₅6654€0.0₅6654€0.5364€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7422€0.0₅7422€0.0₅6654€0.0₅6654€0.3194€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.2217€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.2217€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.2217€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.2217€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7330€0.0₅7422€0.0₅7261€0.0₅7422€0.2301€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7288€0.0₅7625€0.0₅7067€0.0₅7335€0.5287€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7315€0.0₅7315€0.0₅7225€0.0₅7288€4.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.4133€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.4133€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.4133€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7226€0.0₅7315€0.0₅7226€0.0₅7315€0.4820€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6115€0.0₅7226€0.0₅6115€0.0₅7226€0.6851€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6115€0.0₅6115€0.0₅6115€0.0₅6115€0.0008186€0.00

Pridobite celovit pregled zgodovine cene Prol AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prol AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prol AI ter zgodovinski promet PROL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prol AI, od začetne cene Prol AI do najnovejših cenovnih podatkov PROL. Naše orodje za zgodovino cene PROL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije