Slika sredstva PROL
PROLProl AI
€0.0₅6315
0.10%
1D

Prol AI (PROL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€3.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€3.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6400€0.0₅6431€0.0₅6315€0.0₅6315€3.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6650€0.0₅6650€0.0₅6305€0.0₅6400€3.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.5361€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.5361€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.5361€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€0.5361€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7417€0.0₅7417€0.0₅6650€0.0₅6650€0.3192€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.2215€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.2215€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.2215€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7417€0.0₅7417€0.0₅7417€0.0₅7417€0.2215€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7325€0.0₅7417€0.0₅7256€0.0₅7417€0.2299€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7283€0.0₅7620€0.0₅7062€0.0₅7330€0.5284€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7310€0.0₅7310€0.0₅7220€0.0₅7283€4.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.4130€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.4130€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€0.4130€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7221€0.0₅7310€0.0₅7221€0.0₅7310€0.4817€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6111€0.0₅7221€0.0₅6111€0.0₅7221€0.6847€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.0008181€0.00

Pridobite celovit pregled zgodovine cene Prol AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Prol AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Prol AI ter zgodovinski promet PROL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Prol AI, od začetne cene Prol AI do najnovejših cenovnih podatkov PROL. Naše orodje za zgodovino cene PROL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije