Slika sredstva PROJECT89
PROJECT89Project89
€0.0006936
4.31%
1D

Project89 (PROJECT89) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0006646€0.0007327€0.0006646€0.0007154€10,667€0.00
Sep 13, 2026Sep 14, 2026€0.0007986€0.0008036€0.0006606€0.0006646€7,505.55€0.00
Sep 12, 2026Sep 13, 2026€0.0007545€0.0007985€0.0007508€0.0007985€14,936€0.00
Sep 11, 2026Sep 12, 2026€0.0007482€0.0007994€0.0007119€0.0007545€5,356.97€0.00
Sep 10, 2026Sep 11, 2026€0.0006963€0.0007533€0.0006963€0.0007482€11,227€0.00
Sep 9, 2026Sep 10, 2026€0.0008787€0.0009525€0.0006963€0.0006963€38,671€0.00
Sep 8, 2026Sep 9, 2026€0.0009828€0.001083€0.0008787€0.0008787€23,311€0.00
Sep 7, 2026Sep 8, 2026€0.0008175€0.0009863€0.0007755€0.0009828€54,562€0.00
Sep 6, 2026Sep 7, 2026€0.0004528€0.0009356€0.0004528€0.0008195€38,000€0.00
Sep 5, 2026Sep 6, 2026€0.0004444€0.0004835€0.0004444€0.0004528€2,079.57€0.00
Sep 4, 2026Sep 5, 2026€0.0004736€0.0004801€0.0004384€0.0004444€1,017.14€0.00
Sep 3, 2026Sep 4, 2026€0.0004548€0.0004788€0.0004548€0.0004736€878.59€0.00
Sep 2, 2026Sep 3, 2026€0.0004604€0.0004689€0.0004451€0.0004548€1,239.63€0.00
Sep 1, 2026Sep 2, 2026€0.0004985€0.0005038€0.0004578€0.0004604€2,392.88€0.00
Aug 31, 2026Sep 1, 2026€0.0004912€0.0005137€0.0004851€0.0004996€565.17€0.00
Aug 30, 2026Aug 31, 2026€0.0005295€0.0005295€0.0004912€0.0004912€1,286.02€0.00
Aug 29, 2026Aug 30, 2026€0.0005124€0.0005295€0.0005014€0.0005295€1,572.77€0.00
Aug 28, 2026Aug 29, 2026€0.0005261€0.0005412€0.0005045€0.0005124€3,286.42€722,704
Aug 27, 2026Aug 28, 2026€0.0005092€0.0005642€0.0005032€0.0005261€333.70€730,683
Aug 26, 2026Aug 27, 2026€0.0004837€0.0004985€0.0004782€0.0004985€95.65€666,479
Aug 25, 2026Aug 26, 2026€0.0004946€0.0005113€0.0004855€0.0004874€484.97€687,584
Aug 24, 2026Aug 25, 2026€0.0004733€0.0004993€0.0004649€0.0004886€244.18€658,487
Aug 23, 2026Aug 24, 2026€0.0004752€0.0004886€0.0004587€0.0004738€1,807.28€648,617
Aug 22, 2026Aug 23, 2026€0.0004879€0.0005163€0.0004560€0.0004740€3,841.83€657,762
Aug 21, 2026Aug 22, 2026€0.0004223€0.0004709€0.0004223€0.0004709€3,569.28€608,104
Aug 20, 2026Aug 21, 2026€0.0003743€0.0004210€0.0003591€0.0004204€7,339.40€541,349
Aug 19, 2026Aug 20, 2026€0.0003472€0.0003849€0.0003458€0.0003746€802.56€490,472
Aug 18, 2026Aug 19, 2026€0.0003429€0.0003475€0.0003394€0.0003469€199.55€473,117
Aug 17, 2026Aug 18, 2026€0.0003357€0.0003519€0.0003357€0.0003417€860.99€472,775
Aug 16, 2026Aug 17, 2026€0.0003530€0.0003542€0.0003347€0.0003350€319.31€472,341
Aug 15, 2026Aug 16, 2026€0.0003423€0.0003541€0.0003400€0.0003537€203.80€474,813

Pridobite celovit pregled zgodovine cene Project89 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project89 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project89 ter zgodovinski promet PROJECT89 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project89, od začetne cene Project89 do najnovejših cenovnih podatkov PROJECT89. Naše orodje za zgodovino cene PROJECT89 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije