Slika sredstva SHILL
SHILLProject SEED
€0.00002005
3.77%
1D

Project SEED (SHILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001864€0.00001954€0.00001863€0.00001920€5.67€6,794.10
Sep 17, 2026Sep 18, 2026€0.00001847€0.00001878€0.00001833€0.00001862€37.97€6,606.90
Sep 16, 2026Sep 17, 2026€0.00001941€0.00001962€0.00001821€0.00001847€48.76€6,718.65
Sep 15, 2026Sep 16, 2026€0.00001912€0.00001967€0.00001901€0.00001941€85.69€6,907.60
Sep 14, 2026Sep 15, 2026€0.00002142€0.00002161€0.00001905€0.00001913€137.55€7,237.09
Sep 13, 2026Sep 14, 2026€0.00002271€0.00002417€0.00002139€0.00002142€87.70€7,963.38
Sep 12, 2026Sep 13, 2026€0.00002227€0.00002417€0.00002224€0.00002270€130.05€8,282.52
Sep 11, 2026Sep 12, 2026€0.00002071€0.00002234€0.00002044€0.00002227€58.33€7,445.11
Sep 10, 2026Sep 11, 2026€0.00002294€0.00002317€0.00002072€0.00002072€34.06€7,966.85
Sep 9, 2026Sep 10, 2026€0.00002384€0.00002410€0.00002294€0.00002294€89.13€8,461.39
Sep 8, 2026Sep 9, 2026€0.00002268€0.00002382€0.00002163€0.00002380€103.32€8,133.50
Sep 7, 2026Sep 8, 2026€0.00002437€0.00002442€0.00002265€0.00002268€240.49€10,876
Sep 6, 2026Sep 7, 2026€0.00002460€0.00002462€0.00002411€0.00002444€22.37€25,113
Sep 5, 2026Sep 6, 2026€0.00002354€0.00002483€0.00002351€0.00002479€52.91€24,187
Sep 4, 2026Sep 5, 2026€0.00002533€0.00002533€0.00002346€0.00002349€104.93€24,059
Sep 3, 2026Sep 4, 2026€0.00002405€0.00002534€0.00002402€0.00002529€68.88€24,734
Sep 2, 2026Sep 3, 2026€0.00002317€0.00002399€0.00002295€0.00002399€61.29€23,230
Sep 1, 2026Sep 2, 2026€0.00002498€0.00002502€0.00002311€0.00002322€20.98€24,522
Aug 31, 2026Sep 1, 2026€0.00002485€0.00002501€0.00002475€0.00002496€49.26€24,894
Aug 30, 2026Aug 31, 2026€0.00002414€0.00002516€0.00002410€0.00002516€8.71€24,246
Aug 29, 2026Aug 30, 2026€0.00002404€0.00002415€0.00002396€0.00002415€20.37€24,047
Aug 28, 2026Aug 29, 2026€0.00002490€0.00002498€0.00002396€0.00002402€16.88€24,642
Aug 27, 2026Aug 28, 2026€0.00002478€0.00002493€0.00002462€0.00002491€28.96€24,805
Aug 26, 2026Aug 27, 2026€0.00002390€0.0001875€0.00002390€0.00002471€155.76€79,725
Aug 25, 2026Aug 26, 2026€0.00002422€0.00002435€0.00002388€0.00002396€15.07€24,110
Aug 24, 2026Aug 25, 2026€0.00002410€0.00002424€0.00002394€0.00002417€14.53€24,086
Aug 23, 2026Aug 24, 2026€0.00002405€0.00002415€0.00002355€0.00002412€25.02€24,005
Aug 22, 2026Aug 23, 2026€0.00002362€0.00002465€0.00002362€0.00002401€94.79€24,076
Aug 21, 2026Aug 22, 2026€0.00002097€0.00002377€0.00002097€0.00002377€209.64€22,888
Aug 20, 2026Aug 21, 2026€0.00001861€0.00002096€0.00001861€0.00002094€125.80€20,297
Aug 19, 2026Aug 20, 2026€0.00001815€0.00001882€0.00001815€0.00001866€6.05€18,285

Pridobite celovit pregled zgodovine cene Project SEED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project SEED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project SEED ter zgodovinski promet SHILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project SEED, od začetne cene Project SEED do najnovejših cenovnih podatkov SHILL. Naše orodje za zgodovino cene SHILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije