Slika sredstva SHILL
SHILLProject SEED
€0.00001933
-1.36%
1D

Project SEED (SHILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002131€0.00002149€0.00001895€0.00001903€136.80€7,198.09
Sep 13, 2026Sep 14, 2026€0.00002258€0.00002404€0.00002128€0.00002131€87.23€7,920.48
Sep 12, 2026Sep 13, 2026€0.00002215€0.00002404€0.00002212€0.00002258€129.35€8,237.90
Sep 11, 2026Sep 12, 2026€0.00002060€0.00002222€0.00002033€0.00002215€58.02€7,405.00
Sep 10, 2026Sep 11, 2026€0.00002282€0.00002305€0.00002060€0.00002060€33.88€7,923.93
Sep 9, 2026Sep 10, 2026€0.00002371€0.00002397€0.00002282€0.00002282€88.65€8,415.81
Sep 8, 2026Sep 9, 2026€0.00002256€0.00002369€0.00002152€0.00002367€102.76€8,089.68
Sep 7, 2026Sep 8, 2026€0.00002424€0.00002429€0.00002253€0.00002256€239.19€10,818
Sep 6, 2026Sep 7, 2026€0.00002447€0.00002449€0.00002398€0.00002431€22.25€24,977
Sep 5, 2026Sep 6, 2026€0.00002342€0.00002470€0.00002339€0.00002466€52.63€24,057
Sep 4, 2026Sep 5, 2026€0.00002519€0.00002519€0.00002333€0.00002336€104.36€23,929
Sep 3, 2026Sep 4, 2026€0.00002392€0.00002520€0.00002389€0.00002516€68.51€24,601
Sep 2, 2026Sep 3, 2026€0.00002304€0.00002386€0.00002283€0.00002386€60.96€23,104
Sep 1, 2026Sep 2, 2026€0.00002484€0.00002488€0.00002298€0.00002309€20.87€24,390
Aug 31, 2026Sep 1, 2026€0.00002472€0.00002488€0.00002462€0.00002483€48.99€24,760
Aug 30, 2026Aug 31, 2026€0.00002401€0.00002502€0.00002397€0.00002502€8.66€24,115
Aug 29, 2026Aug 30, 2026€0.00002391€0.00002402€0.00002384€0.00002402€20.26€23,917
Aug 28, 2026Aug 29, 2026€0.00002476€0.00002484€0.00002383€0.00002389€16.79€24,510
Aug 27, 2026Aug 28, 2026€0.00002465€0.00002480€0.00002449€0.00002477€28.81€24,671
Aug 26, 2026Aug 27, 2026€0.00002377€0.0001865€0.00002377€0.00002458€154.92€79,295
Aug 25, 2026Aug 26, 2026€0.00002408€0.00002422€0.00002376€0.00002383€14.99€23,980
Aug 24, 2026Aug 25, 2026€0.00002397€0.00002411€0.00002381€0.00002404€14.45€23,956
Aug 23, 2026Aug 24, 2026€0.00002392€0.00002402€0.00002342€0.00002399€24.89€23,875
Aug 22, 2026Aug 23, 2026€0.00002350€0.00002452€0.00002350€0.00002388€94.28€23,946
Aug 21, 2026Aug 22, 2026€0.00002086€0.00002365€0.00002086€0.00002365€208.51€22,765
Aug 20, 2026Aug 21, 2026€0.00001851€0.00002085€0.00001851€0.00002083€125.12€20,188
Aug 19, 2026Aug 20, 2026€0.00001806€0.00001872€0.00001806€0.00001856€6.02€18,186
Aug 18, 2026Aug 19, 2026€0.00001801€0.00001810€0.00001800€0.00001806€3.75€18,030

Pridobite celovit pregled zgodovine cene Project SEED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project SEED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project SEED ter zgodovinski promet SHILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project SEED, od začetne cene Project SEED do najnovejših cenovnih podatkov SHILL. Naše orodje za zgodovino cene SHILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije