Slika sredstva ROCKET
ROCKETProject Rocket
€0.0₇1935
-0.16%
1D

Project Rocket (ROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1935€0.0₇1935€0.0₇1935€0.0₇1935€39.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1936€0.0₇1942€0.0₇1882€0.0₇1935€39.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2015€0.0₇2015€0.0₇1920€0.0₇1936€258.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2015€0.0₇2015€0.0₇2015€0.0₇2015€417.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2019€0.0₇2025€0.0₇2013€0.0₇2015€418.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2332€0.0₇2332€0.0₇2015€0.0₇2019€187.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2332€0.0₇2332€0.0₇2332€0.0₇2332€46.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2367€0.0₇2372€0.0₇2332€0.0₇2332€47.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2231€0.0₇2370€0.0₇2231€0.0₇2365€195.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2231€0.0₇2231€0.0₇2231€0.0₇2231€230.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2231€0.0₇2243€0.0₇2205€0.0₇2231€230.03€0.00

Pridobite celovit pregled zgodovine cene Project Rocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Rocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Rocket ter zgodovinski promet ROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Rocket, od začetne cene Project Rocket do najnovejših cenovnih podatkov ROCKET. Naše orodje za zgodovino cene ROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije