Slika sredstva PPCOIN
PPCOINProject Plutus
€0.0₅6474
0.22%
1D

Project Plutus (PPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€5.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6552€0.0₅6583€0.0₅6383€0.0₅6474€3.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6623€0.0₅7017€0.0₅6281€0.0₅6552€2.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6958€0.0₅6958€0.0₅6286€0.0₅6615€5.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€17.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€17.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6948€0.0₅7073€0.0₅6948€0.0₅6958€26.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€39.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€39.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6824€0.0₅7030€0.0₅6824€0.0₅6948€39.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7838€0.0₅7838€0.0₅6824€0.0₅6824€20.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7838€0.0₅7838€0.0₅7838€0.0₅7838€1.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7951€0.0₅8019€0.0₅7792€0.0₅7838€1.75€0.00

Pridobite celovit pregled zgodovine cene Project Plutus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Plutus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Plutus ter zgodovinski promet PPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Plutus, od začetne cene Project Plutus do najnovejših cenovnih podatkov PPCOIN. Naše orodje za zgodovino cene PPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije