Slika sredstva PPCOIN
PPCOINProject Plutus
€0.0₅7072
1.94%
1D

Project Plutus (PPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6947€0.0₅6947€0.0₅6947€0.0₅6947€39.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6947€0.0₅6947€0.0₅6947€0.0₅6947€39.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6823€0.0₅7029€0.0₅6823€0.0₅6947€39.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7837€0.0₅7837€0.0₅6823€0.0₅6823€20.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€1.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7950€0.0₅8017€0.0₅7791€0.0₅7837€1.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8120€0.0₅8120€0.0₅7950€0.0₅7950€1.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.9044€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.9044€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.9044€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.9044€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8225€0.0₅8225€0.0₅8120€0.0₅8120€0.4873€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8225€0.0₅8225€0.0₅8225€0.0₅8225€0.1893€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7320€0.0₅8225€0.0₅7320€0.0₅8225€0.1872€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€0.04174€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€0.04174€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7073€0.0₅7590€0.0₅7073€0.0₅7320€0.08323€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€0.7417€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7148€0.0₅7148€0.0₅6925€0.0₅7073€4.53€0.00

Pridobite celovit pregled zgodovine cene Project Plutus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Plutus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Plutus ter zgodovinski promet PPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Plutus, od začetne cene Project Plutus do najnovejših cenovnih podatkov PPCOIN. Naše orodje za zgodovino cene PPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije