Slika sredstva MRLN
MRLNProject Merlin
€0.0₆6106
35.87%
1D

Project Merlin (MRLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4491€0.0₆4491€0.0₆4491€0.0₆4491€0.01843€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4490€0.0₆4491€0.0₆4490€0.0₆4491€0.01843€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4860€0.0₆4860€0.0₆4490€0.0₆4490€0.06881€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€0.08408€0.00

Pridobite celovit pregled zgodovine cene Project Merlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Merlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Merlin ter zgodovinski promet MRLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Merlin, od začetne cene Project Merlin do najnovejših cenovnih podatkov MRLN. Naše orodje za zgodovino cene MRLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije