Slika sredstva MRLN
MRLNProject Merlin
€0.0₆4814
0.02%
1D

Project Merlin (MRLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€0.08329€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2235€0.0₅2235€0.0₆4813€0.0₆4814€0.08742€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2235€0.0₅2235€0.0₅2235€0.0₅2235€0.4802€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6917€0.0₅2235€0.0₆6916€0.0₅2235€0.5753€0.00

Pridobite celovit pregled zgodovine cene Project Merlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Merlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Merlin ter zgodovinski promet MRLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Merlin, od začetne cene Project Merlin do najnovejših cenovnih podatkov MRLN. Naše orodje za zgodovino cene MRLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije