Slika sredstva HGT
HGTProject Hive
€0.0₅6515
-4.19%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6800€0.0₅6893€0.0₅6727€0.0₅6734€33.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6701€0.0₅6955€0.0₅6586€0.0₅6800€29.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6756€0.0₅6996€0.0₅6701€0.0₅6701€31.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6725€0.0₅6862€0.0₅6725€0.0₅6756€37.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6707€0.0₅6859€0.0₅6674€0.0₅6725€23.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6820€0.0₅6831€0.0₅6697€0.0₅6707€18.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7167€0.0₅7271€0.0₅6765€0.0₅6820€12.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7043€0.0₅7167€0.0₅7009€0.0₅7167€42.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6963€0.0₅7519€0.0₅6861€0.0₅7043€25.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7038€0.0₅7225€0.0₅6929€0.0₅6963€21.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7206€0.0₅7333€0.0₅7038€0.0₅7038€21.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7445€0.0₅7445€0.0₅7059€0.0₅7204€25.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7421€0.0₅7492€0.0₅7204€0.0₅7445€22.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7302€0.0₅7532€0.0₅7296€0.0₅7430€17.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7432€0.0₅7699€0.0₅7291€0.0₅7302€16.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7363€0.0₅7563€0.0₅7346€0.0₅7432€29.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7439€0.0₅7808€0.0₅7363€0.0₅7363€24.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7480€0.0₅7649€0.0₅7278€0.0₅7439€27.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7549€0.0₅7607€0.0₅7382€0.0₅7480€21.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7189€0.0₅7711€0.0₅7189€0.0₅7549€35.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7534€0.0₅7659€0.0₅7189€0.0₅7189€9.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7489€0.0₅7624€0.0₅7380€0.0₅7534€46.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7563€0.0₅7592€0.0₅7246€0.0₅7489€62.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7624€0.0₅7889€0.0₅7380€0.0₅7563€45.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7469€0.0₅7716€0.0₅7331€0.0₅7624€44.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7467€0.0₅7809€0.0₅7364€0.0₅7469€75.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7412€0.0₅7615€0.0₅7344€0.0₅7467€47.44€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7355€0.0₅7549€0.0₅7144€0.0₅7412€90.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7364€0.0₅7699€0.0₅6886€0.0₅7344€127.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7421€0.0₅8065€0.0₅7268€0.0₅7364€42.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7377€0.0₅7748€0.0₅7366€0.0₅7421€50.30€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije