Slika sredstva HGT
HGTProject Hive
€0.0₅6658
-0.28%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6751€0.0₅6913€0.0₅6503€0.0₅6742€16.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6808€0.0₅6901€0.0₅6734€0.0₅6742€33.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6709€0.0₅6963€0.0₅6594€0.0₅6808€29.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6764€0.0₅7005€0.0₅6709€0.0₅6709€31.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6732€0.0₅6870€0.0₅6732€0.0₅6764€37.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6715€0.0₅6867€0.0₅6682€0.0₅6732€23.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6827€0.0₅6839€0.0₅6705€0.0₅6715€18.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7176€0.0₅7279€0.0₅6773€0.0₅6827€12.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7052€0.0₅7176€0.0₅7017€0.0₅7176€42.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6971€0.0₅7527€0.0₅6869€0.0₅7052€25.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7046€0.0₅7234€0.0₅6937€0.0₅6971€21.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7215€0.0₅7341€0.0₅7046€0.0₅7046€21.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7453€0.0₅7453€0.0₅7067€0.0₅7212€25.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7430€0.0₅7501€0.0₅7212€0.0₅7453€22.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7310€0.0₅7541€0.0₅7305€0.0₅7438€17.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7440€0.0₅7708€0.0₅7300€0.0₅7310€16.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7372€0.0₅7572€0.0₅7355€0.0₅7440€29.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7447€0.0₅7817€0.0₅7372€0.0₅7372€24.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7488€0.0₅7658€0.0₅7286€0.0₅7447€27.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7558€0.0₅7616€0.0₅7391€0.0₅7488€21.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7197€0.0₅7720€0.0₅7197€0.0₅7558€35.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7542€0.0₅7668€0.0₅7197€0.0₅7197€9.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7498€0.0₅7633€0.0₅7388€0.0₅7542€46.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7572€0.0₅7601€0.0₅7255€0.0₅7498€62.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7633€0.0₅7898€0.0₅7389€0.0₅7572€45.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7477€0.0₅7725€0.0₅7339€0.0₅7633€44.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7476€0.0₅7818€0.0₅7372€0.0₅7477€75.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7421€0.0₅7624€0.0₅7352€0.0₅7476€47.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7363€0.0₅7558€0.0₅7152€0.0₅7421€90.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7373€0.0₅7707€0.0₅6894€0.0₅7352€127.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7430€0.0₅8075€0.0₅7276€0.0₅7373€42.99€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije