Slika sredstva HGT
HGTProject Hive
€0.0₅6669
-1.31%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅7127€0.0₅7230€0.0₅6727€0.0₅6781€12.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7004€0.0₅7127€0.0₅6970€0.0₅7127€42.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6924€0.0₅7477€0.0₅6823€0.0₅7004€25.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6999€0.0₅7185€0.0₅6890€0.0₅6924€21.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7166€0.0₅7291€0.0₅6999€0.0₅6999€21.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7403€0.0₅7403€0.0₅7019€0.0₅7164€25.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7379€0.0₅7450€0.0₅7163€0.0₅7403€22.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7261€0.0₅7490€0.0₅7255€0.0₅7388€17.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7390€0.0₅7656€0.0₅7250€0.0₅7261€16.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7322€0.0₅7521€0.0₅7305€0.0₅7390€29.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7397€0.0₅7764€0.0₅7322€0.0₅7322€24.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7438€0.0₅7606€0.0₅7237€0.0₅7397€26.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7507€0.0₅7564€0.0₅7340€0.0₅7438€21.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7148€0.0₅7668€0.0₅7148€0.0₅7507€34.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7491€0.0₅7616€0.0₅7148€0.0₅7148€9.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7447€0.0₅7581€0.0₅7338€0.0₅7491€46.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7521€0.0₅7549€0.0₅7206€0.0₅7447€61.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7581€0.0₅7845€0.0₅7339€0.0₅7521€44.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7427€0.0₅7672€0.0₅7290€0.0₅7581€44.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7425€0.0₅7765€0.0₅7322€0.0₅7427€74.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7370€0.0₅7572€0.0₅7303€0.0₅7425€47.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7313€0.0₅7507€0.0₅7104€0.0₅7370€89.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7323€0.0₅7655€0.0₅6848€0.0₅7302€127.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7380€0.0₅8020€0.0₅7227€0.0₅7323€42.70€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7335€0.0₅7705€0.0₅7325€0.0₅7380€50.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7173€0.0₅7505€0.0₅7173€0.0₅7335€11.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7235€0.0₅7426€0.0₅7138€0.0₅7173€3.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7262€0.0₅7262€0.0₅7226€0.0₅7235€1.18€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7391€0.0₅7391€0.0₅7243€0.0₅7262€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7314€0.0₅7409€0.0₅7263€0.0₅7391€4.06€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7398€0.0₅7625€0.0₅7279€0.0₅7314€5.96€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije