Slika sredstva HGT
HGTProject Hive
€0.0₅6799
1.42%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6701€0.0₅6954€0.0₅6585€0.0₅6799€29.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6755€0.0₅6996€0.0₅6701€0.0₅6701€31.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6724€0.0₅6861€0.0₅6724€0.0₅6755€37.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6706€0.0₅6859€0.0₅6674€0.0₅6724€23.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6819€0.0₅6830€0.0₅6696€0.0₅6706€18.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7167€0.0₅7270€0.0₅6764€0.0₅6819€12.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7043€0.0₅7167€0.0₅7009€0.0₅7167€42.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6962€0.0₅7518€0.0₅6860€0.0₅7043€25.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7037€0.0₅7225€0.0₅6928€0.0₅6962€21.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7205€0.0₅7332€0.0₅7037€0.0₅7037€21.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7444€0.0₅7444€0.0₅7058€0.0₅7203€25.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7420€0.0₅7491€0.0₅7203€0.0₅7444€22.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7301€0.0₅7532€0.0₅7296€0.0₅7429€17.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7431€0.0₅7698€0.0₅7290€0.0₅7301€16.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7362€0.0₅7562€0.0₅7345€0.0₅7431€29.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7438€0.0₅7807€0.0₅7362€0.0₅7362€24.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7479€0.0₅7648€0.0₅7277€0.0₅7438€27.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7549€0.0₅7606€0.0₅7381€0.0₅7479€21.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7188€0.0₅7710€0.0₅7188€0.0₅7549€35.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7533€0.0₅7658€0.0₅7188€0.0₅7188€9.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7488€0.0₅7623€0.0₅7379€0.0₅7533€46.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7563€0.0₅7591€0.0₅7245€0.0₅7488€62.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7623€0.0₅7888€0.0₅7379€0.0₅7563€45.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7468€0.0₅7715€0.0₅7330€0.0₅7623€44.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7466€0.0₅7808€0.0₅7363€0.0₅7468€75.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7411€0.0₅7614€0.0₅7343€0.0₅7466€47.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7354€0.0₅7548€0.0₅7143€0.0₅7411€90.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7364€0.0₅7698€0.0₅6886€0.0₅7343€127.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7420€0.0₅8064€0.0₅7267€0.0₅7364€42.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7376€0.0₅7747€0.0₅7366€0.0₅7420€50.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7212€0.0₅7546€0.0₅7212€0.0₅7376€11.74€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije