Slika sredstva HGT
HGTProject Hive
€0.0₅6713
-0.61%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6754€0.0₅6994€0.0₅6699€0.0₅6699€31.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6722€0.0₅6860€0.0₅6722€0.0₅6754€37.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6705€0.0₅6857€0.0₅6672€0.0₅6722€23.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6817€0.0₅6828€0.0₅6695€0.0₅6705€18.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7165€0.0₅7268€0.0₅6763€0.0₅6817€12.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7041€0.0₅7165€0.0₅7007€0.0₅7165€42.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6960€0.0₅7516€0.0₅6859€0.0₅7041€25.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7036€0.0₅7223€0.0₅6926€0.0₅6960€21.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7204€0.0₅7330€0.0₅7036€0.0₅7036€21.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7442€0.0₅7442€0.0₅7057€0.0₅7202€25.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7419€0.0₅7489€0.0₅7201€0.0₅7442€22.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7299€0.0₅7530€0.0₅7294€0.0₅7427€17.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7429€0.0₅7697€0.0₅7289€0.0₅7299€16.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7361€0.0₅7561€0.0₅7344€0.0₅7429€29.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7436€0.0₅7805€0.0₅7361€0.0₅7361€24.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7477€0.0₅7646€0.0₅7275€0.0₅7436€27.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7547€0.0₅7604€0.0₅7379€0.0₅7477€21.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7186€0.0₅7709€0.0₅7186€0.0₅7547€35.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7531€0.0₅7657€0.0₅7186€0.0₅7186€9.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7487€0.0₅7621€0.0₅7377€0.0₅7531€46.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7561€0.0₅7590€0.0₅7244€0.0₅7487€62.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7621€0.0₅7886€0.0₅7378€0.0₅7561€45.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7466€0.0₅7713€0.0₅7328€0.0₅7621€44.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7464€0.0₅7806€0.0₅7361€0.0₅7466€75.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7409€0.0₅7613€0.0₅7341€0.0₅7464€47.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7352€0.0₅7547€0.0₅7141€0.0₅7409€90.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7362€0.0₅7696€0.0₅6884€0.0₅7341€127.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7419€0.0₅8063€0.0₅7265€0.0₅7362€42.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7374€0.0₅7746€0.0₅7364€0.0₅7419€50.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7211€0.0₅7545€0.0₅7211€0.0₅7374€11.74€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7274€0.0₅7465€0.0₅7176€0.0₅7211€3.36€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije