Slika sredstva HGT
HGTProject Hive
€0.0₅6799
2.49%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6751€0.0₅6912€0.0₅6502€0.0₅6741€16.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6807€0.0₅6901€0.0₅6734€0.0₅6741€33.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6708€0.0₅6962€0.0₅6593€0.0₅6807€29.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6763€0.0₅7004€0.0₅6708€0.0₅6708€31.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6732€0.0₅6869€0.0₅6732€0.0₅6763€37.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6714€0.0₅6867€0.0₅6681€0.0₅6732€23.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6827€0.0₅6838€0.0₅6704€0.0₅6714€18.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7175€0.0₅7278€0.0₅6772€0.0₅6827€12.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7051€0.0₅7175€0.0₅7017€0.0₅7175€42.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6970€0.0₅7527€0.0₅6868€0.0₅7051€25.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7045€0.0₅7233€0.0₅6936€0.0₅6970€21.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7214€0.0₅7340€0.0₅7045€0.0₅7045€21.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7452€0.0₅7452€0.0₅7066€0.0₅7212€25.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7429€0.0₅7500€0.0₅7211€0.0₅7452€22.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7309€0.0₅7540€0.0₅7304€0.0₅7437€17.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7440€0.0₅7707€0.0₅7299€0.0₅7309€16.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7371€0.0₅7571€0.0₅7354€0.0₅7440€29.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7446€0.0₅7816€0.0₅7371€0.0₅7371€24.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7488€0.0₅7657€0.0₅7285€0.0₅7446€27.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7557€0.0₅7615€0.0₅7390€0.0₅7488€21.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7196€0.0₅7719€0.0₅7196€0.0₅7557€35.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7542€0.0₅7667€0.0₅7196€0.0₅7196€9.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7497€0.0₅7632€0.0₅7387€0.0₅7542€46.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7571€0.0₅7600€0.0₅7254€0.0₅7497€62.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7632€0.0₅7897€0.0₅7388€0.0₅7571€45.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7477€0.0₅7724€0.0₅7338€0.0₅7632€44.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7475€0.0₅7817€0.0₅7372€0.0₅7477€75.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7420€0.0₅7623€0.0₅7352€0.0₅7475€47.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7362€0.0₅7557€0.0₅7151€0.0₅7420€90.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7372€0.0₅7707€0.0₅6894€0.0₅7351€127.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7429€0.0₅8074€0.0₅7275€0.0₅7372€42.98€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije