Slika sredstva HGT
HGTProject Hive
€0.0₅6727
-0.83%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6788€0.0₅6799€0.0₅6666€0.0₅6676€18.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7135€0.0₅7237€0.0₅6734€0.0₅6788€12.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7011€0.0₅7135€0.0₅6977€0.0₅7135€42.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6931€0.0₅7484€0.0₅6830€0.0₅7011€25.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7006€0.0₅7192€0.0₅6897€0.0₅6931€21.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7173€0.0₅7299€0.0₅7006€0.0₅7006€21.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7411€0.0₅7411€0.0₅7027€0.0₅7171€25.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7387€0.0₅7458€0.0₅7171€0.0₅7411€22.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7268€0.0₅7498€0.0₅7263€0.0₅7396€17.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7398€0.0₅7664€0.0₅7258€0.0₅7268€16.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7329€0.0₅7528€0.0₅7313€0.0₅7398€29.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7405€0.0₅7772€0.0₅7329€0.0₅7329€24.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7445€0.0₅7614€0.0₅7244€0.0₅7405€26.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7515€0.0₅7572€0.0₅7348€0.0₅7445€21.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7156€0.0₅7676€0.0₅7156€0.0₅7515€34.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7499€0.0₅7624€0.0₅7156€0.0₅7156€9.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7455€0.0₅7589€0.0₅7346€0.0₅7499€46.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7529€0.0₅7557€0.0₅7213€0.0₅7455€61.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7589€0.0₅7853€0.0₅7346€0.0₅7529€44.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7434€0.0₅7680€0.0₅7297€0.0₅7589€44.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7433€0.0₅7773€0.0₅7330€0.0₅7434€74.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7378€0.0₅7580€0.0₅7310€0.0₅7433€47.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7321€0.0₅7514€0.0₅7111€0.0₅7378€89.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7331€0.0₅7663€0.0₅6855€0.0₅7310€127.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7387€0.0₅8028€0.0₅7235€0.0₅7331€42.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7343€0.0₅7713€0.0₅7333€0.0₅7387€50.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7180€0.0₅7512€0.0₅7180€0.0₅7343€11.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7243€0.0₅7434€0.0₅7146€0.0₅7180€3.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7270€0.0₅7270€0.0₅7234€0.0₅7243€1.18€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7399€0.0₅7399€0.0₅7251€0.0₅7270€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7322€0.0₅7417€0.0₅7271€0.0₅7399€4.06€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije