Slika sredstva HGT
HGTProject Hive
€0.0₅6790
0.94%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6760€0.0₅7001€0.0₅6705€0.0₅6705€31.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6728€0.0₅6866€0.0₅6728€0.0₅6760€37.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6711€0.0₅6863€0.0₅6678€0.0₅6728€23.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6824€0.0₅6835€0.0₅6701€0.0₅6711€18.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7172€0.0₅7275€0.0₅6769€0.0₅6824€12.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7048€0.0₅7172€0.0₅7013€0.0₅7172€42.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6967€0.0₅7523€0.0₅6865€0.0₅7048€25.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7042€0.0₅7230€0.0₅6933€0.0₅6967€21.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7210€0.0₅7337€0.0₅7042€0.0₅7042€21.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7449€0.0₅7449€0.0₅7063€0.0₅7208€25.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7425€0.0₅7496€0.0₅7208€0.0₅7449€22.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7306€0.0₅7537€0.0₅7301€0.0₅7434€17.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7436€0.0₅7704€0.0₅7296€0.0₅7306€16.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7367€0.0₅7568€0.0₅7351€0.0₅7436€29.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7443€0.0₅7812€0.0₅7367€0.0₅7367€24.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7484€0.0₅7654€0.0₅7282€0.0₅7443€27.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7554€0.0₅7611€0.0₅7386€0.0₅7484€21.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7193€0.0₅7716€0.0₅7193€0.0₅7554€35.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7538€0.0₅7664€0.0₅7193€0.0₅7193€9.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7494€0.0₅7628€0.0₅7384€0.0₅7538€46.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7568€0.0₅7597€0.0₅7250€0.0₅7494€62.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7628€0.0₅7894€0.0₅7384€0.0₅7568€45.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7473€0.0₅7720€0.0₅7335€0.0₅7628€44.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7471€0.0₅7813€0.0₅7368€0.0₅7473€75.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7416€0.0₅7620€0.0₅7348€0.0₅7471€47.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7359€0.0₅7553€0.0₅7148€0.0₅7416€90.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7369€0.0₅7703€0.0₅6890€0.0₅7348€127.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7426€0.0₅8070€0.0₅7272€0.0₅7369€42.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7381€0.0₅7753€0.0₅7371€0.0₅7426€50.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7217€0.0₅7551€0.0₅7217€0.0₅7381€11.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7280€0.0₅7472€0.0₅7183€0.0₅7217€3.36€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije