Slika sredstva HGT
HGTProject Hive
€0.0₅6751
-1.55%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6754€0.0₅6916€0.0₅6506€0.0₅6745€16.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6811€0.0₅6905€0.0₅6738€0.0₅6745€33.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6712€0.0₅6966€0.0₅6597€0.0₅6811€29.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6767€0.0₅7008€0.0₅6712€0.0₅6712€31.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6735€0.0₅6873€0.0₅6735€0.0₅6767€37.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6718€0.0₅6871€0.0₅6685€0.0₅6735€23.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6831€0.0₅6842€0.0₅6708€0.0₅6718€18.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7179€0.0₅7282€0.0₅6776€0.0₅6831€12.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7055€0.0₅7179€0.0₅7021€0.0₅7179€42.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6974€0.0₅7531€0.0₅6872€0.0₅7055€25.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7049€0.0₅7237€0.0₅6940€0.0₅6974€21.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7218€0.0₅7344€0.0₅7049€0.0₅7049€21.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7457€0.0₅7457€0.0₅7071€0.0₅7216€25.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7433€0.0₅7504€0.0₅7215€0.0₅7457€22.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7314€0.0₅7545€0.0₅7308€0.0₅7442€17.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7444€0.0₅7712€0.0₅7303€0.0₅7314€16.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7375€0.0₅7575€0.0₅7358€0.0₅7444€29.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7451€0.0₅7820€0.0₅7375€0.0₅7375€24.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7492€0.0₅7661€0.0₅7289€0.0₅7451€27.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7562€0.0₅7619€0.0₅7394€0.0₅7492€21.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7201€0.0₅7724€0.0₅7201€0.0₅7562€35.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7546€0.0₅7672€0.0₅7201€0.0₅7201€9.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7501€0.0₅7636€0.0₅7392€0.0₅7546€46.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7576€0.0₅7604€0.0₅7258€0.0₅7501€62.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7636€0.0₅7902€0.0₅7392€0.0₅7576€45.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7481€0.0₅7728€0.0₅7343€0.0₅7636€44.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7479€0.0₅7821€0.0₅7376€0.0₅7481€75.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7424€0.0₅7628€0.0₅7356€0.0₅7479€47.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7367€0.0₅7561€0.0₅7155€0.0₅7424€90.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7376€0.0₅7711€0.0₅6898€0.0₅7356€127.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7433€0.0₅8078€0.0₅7280€0.0₅7376€43.01€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije