Slika sredstva HGT
HGTProject Hive
€0.0₅6736
0.01%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6803€0.0₅6896€0.0₅6729€0.0₅6736€33.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6704€0.0₅6957€0.0₅6588€0.0₅6803€29.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6758€0.0₅6999€0.0₅6704€0.0₅6704€31.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6727€0.0₅6864€0.0₅6727€0.0₅6758€37.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6709€0.0₅6862€0.0₅6677€0.0₅6727€23.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6822€0.0₅6833€0.0₅6699€0.0₅6709€18.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7170€0.0₅7273€0.0₅6767€0.0₅6822€12.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7046€0.0₅7170€0.0₅7012€0.0₅7170€42.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6965€0.0₅7521€0.0₅6864€0.0₅7046€25.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7041€0.0₅7228€0.0₅6931€0.0₅6965€21.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7209€0.0₅7335€0.0₅7041€0.0₅7041€21.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7447€0.0₅7447€0.0₅7062€0.0₅7207€25.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7424€0.0₅7495€0.0₅7206€0.0₅7447€22.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7304€0.0₅7535€0.0₅7299€0.0₅7432€17.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7434€0.0₅7702€0.0₅7294€0.0₅7304€16.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7366€0.0₅7566€0.0₅7349€0.0₅7434€29.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7441€0.0₅7810€0.0₅7366€0.0₅7366€24.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7482€0.0₅7652€0.0₅7280€0.0₅7441€27.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7552€0.0₅7610€0.0₅7385€0.0₅7482€21.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7191€0.0₅7714€0.0₅7191€0.0₅7552€35.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7536€0.0₅7662€0.0₅7191€0.0₅7191€9.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7492€0.0₅7626€0.0₅7382€0.0₅7536€46.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7566€0.0₅7595€0.0₅7249€0.0₅7492€62.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7627€0.0₅7892€0.0₅7383€0.0₅7566€45.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7471€0.0₅7718€0.0₅7333€0.0₅7627€44.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7470€0.0₅7812€0.0₅7366€0.0₅7471€75.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7415€0.0₅7618€0.0₅7346€0.0₅7470€47.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7357€0.0₅7552€0.0₅7146€0.0₅7415€90.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7367€0.0₅7701€0.0₅6889€0.0₅7346€127.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7424€0.0₅8068€0.0₅7270€0.0₅7367€42.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7379€0.0₅7751€0.0₅7369€0.0₅7424€50.32€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije