Slika sredstva HGT
HGTProject Hive
€0.0₅6967
-0.16%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅6866€0.0₅7082€0.0₅6866€0.0₅6987€43.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6900€0.0₅7038€0.0₅6859€0.0₅6866€36.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6804€0.0₅6964€0.0₅6635€0.0₅6901€24.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6767€0.0₅6893€0.0₅6743€0.0₅6804€36.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6789€0.0₅7139€0.0₅6705€0.0₅6767€34.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6799€0.0₅6962€0.0₅6549€0.0₅6789€17.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6856€0.0₅6950€0.0₅6782€0.0₅6789€33.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6756€0.0₅7012€0.0₅6640€0.0₅6856€29.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6812€0.0₅7054€0.0₅6756€0.0₅6756€31.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6780€0.0₅6918€0.0₅6780€0.0₅6812€37.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6762€0.0₅6916€0.0₅6729€0.0₅6780€23.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6876€0.0₅6887€0.0₅6752€0.0₅6762€18.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7226€0.0₅7330€0.0₅6821€0.0₅6876€12.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7101€0.0₅7226€0.0₅7067€0.0₅7226€43.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7020€0.0₅7581€0.0₅6918€0.0₅7101€25.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7096€0.0₅7285€0.0₅6986€0.0₅7020€21.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7266€0.0₅7393€0.0₅7096€0.0₅7096€21.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7506€0.0₅7506€0.0₅7117€0.0₅7263€26.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7482€0.0₅7554€0.0₅7263€0.0₅7506€22.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7362€0.0₅7594€0.0₅7356€0.0₅7491€17.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7493€0.0₅7763€0.0₅7351€0.0₅7362€16.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7424€0.0₅7625€0.0₅7407€0.0₅7493€29.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7500€0.0₅7872€0.0₅7424€0.0₅7424€24.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7541€0.0₅7712€0.0₅7338€0.0₅7500€27.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7612€0.0₅7670€0.0₅7443€0.0₅7541€21.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7248€0.0₅7775€0.0₅7248€0.0₅7612€35.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7596€0.0₅7722€0.0₅7248€0.0₅7248€9.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7551€0.0₅7687€0.0₅7440€0.0₅7596€47.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7626€0.0₅7655€0.0₅7306€0.0₅7551€62.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7687€0.0₅7954€0.0₅7441€0.0₅7626€45.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7530€0.0₅7779€0.0₅7391€0.0₅7687€44.93€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije