Slika sredstva HGT
HGTProject Hive
€0.0₅6575
2.36%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6700€0.0₅7098€0.0₅6354€0.0₅6739€30.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6811€0.0₅7205€0.0₅6493€0.0₅6692€43.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6684€0.0₅7014€0.0₅6638€0.0₅6788€30.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6640€0.0₅6990€0.0₅6540€0.0₅6684€51.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6701€0.0₅6896€0.0₅6492€0.0₅6640€19.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6718€0.0₅6912€0.0₅6701€0.0₅6701€4.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6734€0.0₅6819€0.0₅6709€0.0₅6718€13.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6809€0.0₅6841€0.0₅6661€0.0₅6734€50.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6729€0.0₅6866€0.0₅6603€0.0₅6809€31.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6818€0.0₅6950€0.0₅6567€0.0₅6729€24.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6865€0.0₅6957€0.0₅6791€0.0₅6818€12.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6982€0.0₅7070€0.0₅6659€0.0₅6865€10.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6939€0.0₅7149€0.0₅6782€0.0₅6966€4.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6975€0.0₅7110€0.0₅6848€0.0₅6939€21.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6873€0.0₅7129€0.0₅6607€0.0₅6980€34.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7078€0.0₅7138€0.0₅6787€0.0₅6873€39.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7046€0.0₅7107€0.0₅6953€0.0₅7078€28.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7072€0.0₅7460€0.0₅6781€0.0₅7046€38.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7080€0.0₅7216€0.0₅6715€0.0₅6969€33.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7184€0.0₅7513€0.0₅6897€0.0₅7080€16.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7081€0.0₅7184€0.0₅6998€0.0₅7184€44.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6959€0.0₅7177€0.0₅6959€0.0₅7081€43.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6993€0.0₅7133€0.0₅6951€0.0₅6959€36.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6895€0.0₅7058€0.0₅6725€0.0₅6994€24.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6859€0.0₅6986€0.0₅6834€0.0₅6895€37.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6881€0.0₅7235€0.0₅6795€0.0₅6859€35.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6891€0.0₅7056€0.0₅6637€0.0₅6881€17.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6949€0.0₅7044€0.0₅6874€0.0₅6881€33.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6848€0.0₅7107€0.0₅6730€0.0₅6949€29.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6903€0.0₅7149€0.0₅6848€0.0₅6848€31.88€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije