Slika sredstva HGT
HGTProject Hive
€0.0₅6720
0.74%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6786€0.0₅6797€0.0₅6664€0.0₅6674€18.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7132€0.0₅7235€0.0₅6732€0.0₅6786€12.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7009€0.0₅7132€0.0₅6975€0.0₅7132€42.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6928€0.0₅7482€0.0₅6827€0.0₅7009€25.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7003€0.0₅7190€0.0₅6894€0.0₅6928€21.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7171€0.0₅7296€0.0₅7003€0.0₅7003€21.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7408€0.0₅7408€0.0₅7024€0.0₅7169€25.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7384€0.0₅7455€0.0₅7168€0.0₅7408€22.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7266€0.0₅7495€0.0₅7260€0.0₅7393€17.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7395€0.0₅7661€0.0₅7255€0.0₅7266€16.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7327€0.0₅7526€0.0₅7310€0.0₅7395€29.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7402€0.0₅7769€0.0₅7327€0.0₅7327€24.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7443€0.0₅7611€0.0₅7242€0.0₅7402€26.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7512€0.0₅7569€0.0₅7346€0.0₅7443€21.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7153€0.0₅7673€0.0₅7153€0.0₅7512€34.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7497€0.0₅7621€0.0₅7153€0.0₅7153€9.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7452€0.0₅7586€0.0₅7343€0.0₅7497€46.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7526€0.0₅7555€0.0₅7211€0.0₅7452€61.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7586€0.0₅7850€0.0₅7344€0.0₅7526€44.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7432€0.0₅7678€0.0₅7295€0.0₅7586€44.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7430€0.0₅7770€0.0₅7328€0.0₅7432€74.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7375€0.0₅7578€0.0₅7308€0.0₅7430€47.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7318€0.0₅7512€0.0₅7109€0.0₅7375€89.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7328€0.0₅7661€0.0₅6852€0.0₅7307€127.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7385€0.0₅8026€0.0₅7232€0.0₅7328€42.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7340€0.0₅7710€0.0₅7330€0.0₅7385€50.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7177€0.0₅7510€0.0₅7177€0.0₅7340€11.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7240€0.0₅7431€0.0₅7143€0.0₅7177€3.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7267€0.0₅7267€0.0₅7231€0.0₅7240€1.18€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7397€0.0₅7397€0.0₅7248€0.0₅7267€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7319€0.0₅7414€0.0₅7268€0.0₅7397€4.06€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije