Slika sredstva HGT
HGTProject Hive
€0.0₅6671
-1.25%
1D

Project Hive (HGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6783€0.0₅6794€0.0₅6661€0.0₅6671€18.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7129€0.0₅7231€0.0₅6728€0.0₅6783€12.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7005€0.0₅7129€0.0₅6971€0.0₅7129€42.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6925€0.0₅7478€0.0₅6824€0.0₅7005€25.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7000€0.0₅7186€0.0₅6891€0.0₅6925€21.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7167€0.0₅7293€0.0₅7000€0.0₅7000€21.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7405€0.0₅7405€0.0₅7021€0.0₅7165€25.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7381€0.0₅7452€0.0₅7165€0.0₅7405€22.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7263€0.0₅7492€0.0₅7257€0.0₅7390€17.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7392€0.0₅7658€0.0₅7252€0.0₅7263€16.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7323€0.0₅7522€0.0₅7307€0.0₅7392€29.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7399€0.0₅7765€0.0₅7323€0.0₅7323€24.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7439€0.0₅7608€0.0₅7238€0.0₅7399€26.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7509€0.0₅7566€0.0₅7342€0.0₅7439€21.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7150€0.0₅7670€0.0₅7150€0.0₅7509€34.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7493€0.0₅7618€0.0₅7150€0.0₅7150€9.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7449€0.0₅7583€0.0₅7340€0.0₅7493€46.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7523€0.0₅7551€0.0₅7207€0.0₅7449€61.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7583€0.0₅7847€0.0₅7340€0.0₅7523€44.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7428€0.0₅7674€0.0₅7291€0.0₅7583€44.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7427€0.0₅7767€0.0₅7324€0.0₅7428€74.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7372€0.0₅7574€0.0₅7304€0.0₅7427€47.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7315€0.0₅7508€0.0₅7105€0.0₅7372€89.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7325€0.0₅7657€0.0₅6849€0.0₅7304€127.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7381€0.0₅8022€0.0₅7229€0.0₅7325€42.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7337€0.0₅7706€0.0₅7327€0.0₅7381€50.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7174€0.0₅7506€0.0₅7174€0.0₅7337€11.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7237€0.0₅7428€0.0₅7140€0.0₅7174€3.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7264€0.0₅7264€0.0₅7228€0.0₅7237€1.18€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7393€0.0₅7393€0.0₅7245€0.0₅7264€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7316€0.0₅7411€0.0₅7265€0.0₅7393€4.06€0.00

Pridobite celovit pregled zgodovine cene Project Hive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Project Hive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Project Hive ter zgodovinski promet HGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Project Hive, od začetne cene Project Hive do najnovejših cenovnih podatkov HGT. Naše orodje za zgodovino cene HGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije