Slika sredstva GAL
GALGalxe
€0.2776
2.73%
1D

Galxe (GAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2762€0.2780€0.2714€0.2714€26.60€9.66M
Sep 14, 2026Sep 15, 2026€0.2740€0.2835€0.2725€0.2764€47.22€9.73M
Sep 13, 2026Sep 14, 2026€0.2775€0.2903€0.2634€0.2740€19.96€9.67M
Sep 12, 2026Sep 13, 2026€0.2775€0.2908€0.2769€0.2775€61.24€9.90M
Sep 11, 2026Sep 12, 2026€0.2724€0.2796€0.2700€0.2775€204.67€9.68M
Sep 10, 2026Sep 11, 2026€0.2801€0.2830€0.2700€0.2724€83.39€9.69M
Sep 9, 2026Sep 10, 2026€0.2930€0.2945€0.2801€0.2801€27.75€10.19M
Sep 8, 2026Sep 9, 2026€0.2891€0.2944€0.2873€0.2923€3,082.75€10.26M
Sep 7, 2026Sep 8, 2026€0.2763€0.2947€0.2661€0.2891€2,252.31€9.92M
Sep 6, 2026Sep 7, 2026€0.2824€0.2824€0.2717€0.2763€14.55€9.73M
Sep 5, 2026Sep 6, 2026€0.2672€0.2860€0.2645€0.2824€40.38€9.65M
Sep 4, 2026Sep 5, 2026€0.2690€0.2699€0.2650€0.2672€24.17€9.43M
Sep 3, 2026Sep 4, 2026€0.2578€0.2694€0.2565€0.2691€36.56€9.28M
Sep 2, 2026Sep 3, 2026€0.2558€0.2627€0.2553€0.2578€24.72€9.07M
Sep 1, 2026Sep 2, 2026€0.2637€0.2667€0.2550€0.2558€14.85€9.16M
Aug 31, 2026Sep 1, 2026€0.2627€0.2687€0.2606€0.2637€18.43€9.21M
Aug 30, 2026Aug 31, 2026€0.2658€0.2718€0.2627€0.2627€9.09€9.36M
Aug 29, 2026Aug 30, 2026€0.2646€0.2700€0.2543€0.2660€35.38€9.34M
Aug 28, 2026Aug 29, 2026€0.2755€0.2802€0.2642€0.2646€1.58€9.54M
Aug 27, 2026Aug 28, 2026€0.2719€0.2762€0.2714€0.2750€4.70€9.56M
Aug 26, 2026Aug 27, 2026€0.2699€0.2733€0.2656€0.2719€5.10€9.46M
Aug 25, 2026Aug 26, 2026€0.2718€0.2770€0.2686€0.2699€11.88€9.58M
Aug 24, 2026Aug 25, 2026€0.2723€0.2732€0.2692€0.2718€10.77€9.54M
Aug 23, 2026Aug 24, 2026€0.2714€0.2739€0.2668€0.2726€33.85€9.48M
Aug 22, 2026Aug 23, 2026€0.2661€0.2771€0.2657€0.2714€16.32€9.54M
Aug 21, 2026Aug 22, 2026€0.2546€0.2670€0.2546€0.2661€2.46€9.23M
Aug 20, 2026Aug 21, 2026€0.2481€0.2551€0.2456€0.2546€1.61€8.78M
Aug 19, 2026Aug 20, 2026€0.2361€0.2485€0.2361€0.2481€0.7448€8.43M
Aug 18, 2026Aug 19, 2026€0.2377€0.2384€0.2359€0.2361€4.28€8.32M
Aug 17, 2026Aug 18, 2026€0.2371€0.2396€0.2362€0.2375€6.68€8.36M
Aug 16, 2026Aug 17, 2026€0.2389€0.2394€0.2371€0.2371€1.59€8.40M

Pridobite celovit pregled zgodovine cene Galxe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galxe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galxe ter zgodovinski promet GAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galxe, od začetne cene Galxe do najnovejših cenovnih podatkov GAL. Naše orodje za zgodovino cene GAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije