Slika sredstva GAL
GALGalxe
€0.5524
2.05%
1D

Galxe (GAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.5518€0.5708€0.5192€0.5536€51.92€19.21M
Sep 23, 2026Sep 24, 2026€0.5666€0.5879€0.5299€0.5510€37.50€19.66M
Sep 22, 2026Sep 23, 2026€0.5767€0.5781€0.5545€0.5666€29.63€19.95M
Sep 21, 2026Sep 22, 2026€0.5598€0.5818€0.5597€0.5767€1,924.75€20.02M
Sep 20, 2026Sep 21, 2026€0.5765€0.7457€0.5478€0.5598€5,422.98€21.45M
Sep 19, 2026Sep 20, 2026€0.5281€0.5826€0.5155€0.5765€1,958.14€18.92M
Sep 18, 2026Sep 19, 2026€0.2800€0.5361€0.2800€0.5280€1,320.95€14.15M
Sep 17, 2026Sep 18, 2026€0.2769€0.2818€0.2757€0.2798€17.28€9.77M
Sep 16, 2026Sep 17, 2026€0.2732€0.2794€0.2697€0.2769€15.40€9.62M
Sep 15, 2026Sep 16, 2026€0.2781€0.2798€0.2732€0.2732€26.78€9.72M
Sep 14, 2026Sep 15, 2026€0.2758€0.2854€0.2743€0.2782€47.53€9.79M
Sep 13, 2026Sep 14, 2026€0.2793€0.2922€0.2652€0.2758€20.09€9.73M
Sep 12, 2026Sep 13, 2026€0.2794€0.2927€0.2788€0.2793€61.65€9.96M
Sep 11, 2026Sep 12, 2026€0.2742€0.2814€0.2718€0.2794€206.03€9.75M
Sep 10, 2026Sep 11, 2026€0.2819€0.2849€0.2718€0.2742€83.94€9.75M
Sep 9, 2026Sep 10, 2026€0.2949€0.2965€0.2819€0.2819€27.94€10.26M
Sep 8, 2026Sep 9, 2026€0.2910€0.2963€0.2892€0.2943€3,103.26€10.33M
Sep 7, 2026Sep 8, 2026€0.2781€0.2967€0.2678€0.2910€2,267.29€9.99M
Sep 6, 2026Sep 7, 2026€0.2843€0.2843€0.2735€0.2781€14.64€9.80M
Sep 5, 2026Sep 6, 2026€0.2690€0.2879€0.2662€0.2843€40.65€9.72M
Sep 4, 2026Sep 5, 2026€0.2708€0.2717€0.2668€0.2690€24.33€9.49M
Sep 3, 2026Sep 4, 2026€0.2595€0.2712€0.2582€0.2709€36.80€9.34M
Sep 2, 2026Sep 3, 2026€0.2575€0.2644€0.2570€0.2595€24.88€9.13M
Sep 1, 2026Sep 2, 2026€0.2654€0.2685€0.2567€0.2575€14.95€9.23M
Aug 31, 2026Sep 1, 2026€0.2645€0.2705€0.2623€0.2654€18.55€9.28M
Aug 30, 2026Aug 31, 2026€0.2676€0.2736€0.2645€0.2645€9.15€9.42M
Aug 29, 2026Aug 30, 2026€0.2664€0.2718€0.2560€0.2678€35.61€9.40M
Aug 28, 2026Aug 29, 2026€0.2774€0.2821€0.2659€0.2664€1.59€9.60M
Aug 27, 2026Aug 28, 2026€0.2737€0.2780€0.2732€0.2768€4.73€9.63M
Aug 26, 2026Aug 27, 2026€0.2717€0.2751€0.2674€0.2737€5.13€9.52M
Aug 25, 2026Aug 26, 2026€0.2736€0.2788€0.2703€0.2717€11.95€9.64M

Pridobite celovit pregled zgodovine cene Galxe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galxe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galxe ter zgodovinski promet GAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galxe, od začetne cene Galxe do najnovejših cenovnih podatkov GAL. Naše orodje za zgodovino cene GAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije