Slika sredstva GAL
GALGalxe
€0.5614
-23.10%
1D

Galxe (GAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.5722€0.7401€0.5438€0.5556€5,382.82€21.29M
Sep 19, 2026Sep 20, 2026€0.5242€0.5783€0.5117€0.5722€1,943.64€18.78M
Sep 18, 2026Sep 19, 2026€0.2779€0.5321€0.2779€0.5241€1,311.17€14.04M
Sep 17, 2026Sep 18, 2026€0.2749€0.2797€0.2737€0.2777€17.15€9.70M
Sep 16, 2026Sep 17, 2026€0.2712€0.2773€0.2677€0.2749€15.29€9.55M
Sep 15, 2026Sep 16, 2026€0.2760€0.2778€0.2711€0.2712€26.58€9.65M
Sep 14, 2026Sep 15, 2026€0.2738€0.2832€0.2723€0.2761€47.18€9.72M
Sep 13, 2026Sep 14, 2026€0.2773€0.2901€0.2632€0.2738€19.95€9.66M
Sep 12, 2026Sep 13, 2026€0.2773€0.2906€0.2767€0.2772€61.19€9.89M
Sep 11, 2026Sep 12, 2026€0.2721€0.2793€0.2698€0.2773€204.51€9.68M
Sep 10, 2026Sep 11, 2026€0.2798€0.2828€0.2698€0.2722€83.32€9.68M
Sep 9, 2026Sep 10, 2026€0.2927€0.2943€0.2798€0.2798€27.73€10.19M
Sep 8, 2026Sep 9, 2026€0.2888€0.2941€0.2871€0.2921€3,080.27€10.25M
Sep 7, 2026Sep 8, 2026€0.2761€0.2945€0.2658€0.2888€2,250.50€9.91M
Sep 6, 2026Sep 7, 2026€0.2822€0.2822€0.2714€0.2761€14.53€9.72M
Sep 5, 2026Sep 6, 2026€0.2670€0.2857€0.2643€0.2822€40.35€9.65M
Sep 4, 2026Sep 5, 2026€0.2688€0.2697€0.2648€0.2670€24.15€9.42M
Sep 3, 2026Sep 4, 2026€0.2576€0.2692€0.2563€0.2689€36.53€9.27M
Sep 2, 2026Sep 3, 2026€0.2556€0.2625€0.2551€0.2576€24.70€9.07M
Sep 1, 2026Sep 2, 2026€0.2634€0.2665€0.2548€0.2556€14.84€9.16M
Aug 31, 2026Sep 1, 2026€0.2625€0.2685€0.2604€0.2634€18.41€9.21M
Aug 30, 2026Aug 31, 2026€0.2656€0.2716€0.2625€0.2625€9.08€9.35M
Aug 29, 2026Aug 30, 2026€0.2644€0.2698€0.2541€0.2658€35.35€9.33M
Aug 28, 2026Aug 29, 2026€0.2753€0.2800€0.2640€0.2644€1.58€9.53M
Aug 27, 2026Aug 28, 2026€0.2716€0.2759€0.2711€0.2747€4.70€9.55M
Aug 26, 2026Aug 27, 2026€0.2697€0.2731€0.2654€0.2716€5.09€9.45M
Aug 25, 2026Aug 26, 2026€0.2715€0.2768€0.2683€0.2697€11.87€9.57M
Aug 24, 2026Aug 25, 2026€0.2721€0.2730€0.2690€0.2716€10.76€9.53M
Aug 23, 2026Aug 24, 2026€0.2712€0.2736€0.2666€0.2723€33.82€9.47M
Aug 22, 2026Aug 23, 2026€0.2658€0.2769€0.2655€0.2712€16.30€9.54M
Aug 21, 2026Aug 22, 2026€0.2544€0.2668€0.2544€0.2658€2.46€9.22M

Pridobite celovit pregled zgodovine cene Galxe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galxe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galxe ter zgodovinski promet GAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galxe, od začetne cene Galxe do najnovejših cenovnih podatkov GAL. Naše orodje za zgodovino cene GAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije