Slika sredstva GAL
GALGalxe
€0.2680
-2.18%
1D

Galxe (GAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2746€0.2764€0.2698€0.2698€26.45€9.60M
Sep 14, 2026Sep 15, 2026€0.2724€0.2818€0.2709€0.2747€46.94€9.67M
Sep 13, 2026Sep 14, 2026€0.2759€0.2886€0.2619€0.2724€19.85€9.61M
Sep 12, 2026Sep 13, 2026€0.2759€0.2891€0.2753€0.2758€60.88€9.84M
Sep 11, 2026Sep 12, 2026€0.2708€0.2779€0.2684€0.2759€203.47€9.63M
Sep 10, 2026Sep 11, 2026€0.2784€0.2813€0.2685€0.2708€82.90€9.63M
Sep 9, 2026Sep 10, 2026€0.2912€0.2928€0.2784€0.2784€27.59€10.13M
Sep 8, 2026Sep 9, 2026€0.2874€0.2926€0.2856€0.2906€3,064.72€10.20M
Sep 7, 2026Sep 8, 2026€0.2747€0.2930€0.2645€0.2874€2,239.13€9.86M
Sep 6, 2026Sep 7, 2026€0.2808€0.2808€0.2701€0.2747€14.46€9.68M
Sep 5, 2026Sep 6, 2026€0.2656€0.2843€0.2629€0.2808€40.15€9.60M
Sep 4, 2026Sep 5, 2026€0.2675€0.2684€0.2635€0.2656€24.03€9.37M
Sep 3, 2026Sep 4, 2026€0.2563€0.2679€0.2550€0.2675€36.35€9.22M
Sep 2, 2026Sep 3, 2026€0.2543€0.2612€0.2538€0.2563€24.58€9.02M
Sep 1, 2026Sep 2, 2026€0.2621€0.2652€0.2535€0.2543€14.77€9.11M
Aug 31, 2026Sep 1, 2026€0.2612€0.2672€0.2591€0.2621€18.32€9.16M
Aug 30, 2026Aug 31, 2026€0.2643€0.2702€0.2612€0.2612€9.03€9.31M
Aug 29, 2026Aug 30, 2026€0.2631€0.2684€0.2529€0.2645€35.17€9.28M
Aug 28, 2026Aug 29, 2026€0.2739€0.2786€0.2626€0.2631€1.57€9.48M
Aug 27, 2026Aug 28, 2026€0.2703€0.2746€0.2698€0.2733€4.67€9.51M
Aug 26, 2026Aug 27, 2026€0.2683€0.2717€0.2641€0.2703€5.07€9.41M
Aug 25, 2026Aug 26, 2026€0.2702€0.2754€0.2670€0.2683€11.81€9.52M
Aug 24, 2026Aug 25, 2026€0.2707€0.2716€0.2676€0.2703€10.71€9.49M
Aug 23, 2026Aug 24, 2026€0.2698€0.2723€0.2652€0.2710€33.65€9.42M
Aug 22, 2026Aug 23, 2026€0.2645€0.2755€0.2641€0.2698€16.22€9.49M
Aug 21, 2026Aug 22, 2026€0.2532€0.2654€0.2532€0.2645€2.45€9.17M
Aug 20, 2026Aug 21, 2026€0.2467€0.2537€0.2442€0.2532€1.60€8.73M
Aug 19, 2026Aug 20, 2026€0.2347€0.2471€0.2347€0.2466€0.7405€8.38M
Aug 18, 2026Aug 19, 2026€0.2363€0.2370€0.2345€0.2347€4.26€8.27M
Aug 17, 2026Aug 18, 2026€0.2357€0.2382€0.2348€0.2361€6.64€8.31M
Aug 16, 2026Aug 17, 2026€0.2375€0.2380€0.2357€0.2357€1.58€8.35M

Pridobite celovit pregled zgodovine cene Galxe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galxe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galxe ter zgodovinski promet GAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galxe, od začetne cene Galxe do najnovejših cenovnih podatkov GAL. Naše orodje za zgodovino cene GAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije