Slika sredstva GAL
GALGalxe
€0.5242
87.74%
1D

Galxe (GAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2777€0.5317€0.2777€0.5236€1,309.97€14.03M
Sep 17, 2026Sep 18, 2026€0.2746€0.2795€0.2734€0.2775€17.14€9.69M
Sep 16, 2026Sep 17, 2026€0.2709€0.2771€0.2675€0.2746€15.28€9.54M
Sep 15, 2026Sep 16, 2026€0.2758€0.2775€0.2709€0.2709€26.56€9.64M
Sep 14, 2026Sep 15, 2026€0.2735€0.2830€0.2721€0.2759€47.13€9.71M
Sep 13, 2026Sep 14, 2026€0.2770€0.2898€0.2630€0.2735€19.93€9.65M
Sep 12, 2026Sep 13, 2026€0.2770€0.2903€0.2765€0.2770€61.14€9.88M
Sep 11, 2026Sep 12, 2026€0.2719€0.2791€0.2695€0.2770€204.32€9.67M
Sep 10, 2026Sep 11, 2026€0.2796€0.2825€0.2696€0.2719€83.25€9.67M
Sep 9, 2026Sep 10, 2026€0.2925€0.2940€0.2796€0.2796€27.70€10.18M
Sep 8, 2026Sep 9, 2026€0.2886€0.2939€0.2868€0.2918€3,077.45€10.24M
Sep 7, 2026Sep 8, 2026€0.2758€0.2942€0.2656€0.2886€2,248.43€9.91M
Sep 6, 2026Sep 7, 2026€0.2819€0.2819€0.2712€0.2758€14.52€9.72M
Sep 5, 2026Sep 6, 2026€0.2668€0.2855€0.2640€0.2819€40.31€9.64M
Sep 4, 2026Sep 5, 2026€0.2686€0.2695€0.2646€0.2668€24.13€9.41M
Sep 3, 2026Sep 4, 2026€0.2574€0.2690€0.2561€0.2686€36.50€9.26M
Sep 2, 2026Sep 3, 2026€0.2554€0.2622€0.2549€0.2573€24.68€9.06M
Sep 1, 2026Sep 2, 2026€0.2632€0.2663€0.2546€0.2554€14.83€9.15M
Aug 31, 2026Sep 1, 2026€0.2623€0.2683€0.2601€0.2632€18.40€9.20M
Aug 30, 2026Aug 31, 2026€0.2654€0.2713€0.2623€0.2623€9.07€9.34M
Aug 29, 2026Aug 30, 2026€0.2642€0.2696€0.2539€0.2656€35.32€9.32M
Aug 28, 2026Aug 29, 2026€0.2750€0.2797€0.2637€0.2642€1.58€9.52M
Aug 27, 2026Aug 28, 2026€0.2714€0.2757€0.2709€0.2745€4.69€9.55M
Aug 26, 2026Aug 27, 2026€0.2694€0.2728€0.2652€0.2714€5.09€9.45M
Aug 25, 2026Aug 26, 2026€0.2713€0.2765€0.2681€0.2694€11.86€9.56M
Aug 24, 2026Aug 25, 2026€0.2719€0.2728€0.2688€0.2714€10.75€9.52M
Aug 23, 2026Aug 24, 2026€0.2709€0.2734€0.2663€0.2721€33.79€9.46M
Aug 22, 2026Aug 23, 2026€0.2656€0.2766€0.2652€0.2709€16.29€9.53M
Aug 21, 2026Aug 22, 2026€0.2542€0.2665€0.2542€0.2656€2.46€9.21M
Aug 20, 2026Aug 21, 2026€0.2477€0.2547€0.2452€0.2542€1.60€8.77M
Aug 19, 2026Aug 20, 2026€0.2357€0.2481€0.2357€0.2477€0.7435€8.41M

Pridobite celovit pregled zgodovine cene Galxe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Galxe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Galxe ter zgodovinski promet GAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Galxe, od začetne cene Galxe do najnovejših cenovnih podatkov GAL. Naše orodje za zgodovino cene GAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije