Slika sredstva PROG
PROGProgrammable Liquidity
€0.0₅3238
0.36%
1D

Programmable Liquidity (PROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3238€0.0₅3238€0.0₅3238€0.0₅3238€108.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3238€0.0₅3238€0.0₅3238€0.0₅3238€108.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3238€0.0₅3238€0.0₅3238€0.0₅3238€108.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3238€0.0₅3238€0.0₅3238€0.0₅3238€108.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3238€0.0₅3238€0.0₅3238€0.0₅3238€108.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3226€0.0₅3242€0.0₅3177€0.0₅3238€108.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3180€0.0₅3287€0.0₅3107€0.0₅3226€85.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3113€0.0₅3212€0.0₅3084€0.0₅3173€0.1491€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3131€0.0₅3181€0.0₅3093€0.0₅3113€7.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3131€0.0₅3131€0.0₅3131€0.0₅3131€11.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3131€0.0₅3131€0.0₅3131€0.0₅3131€11.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3131€0.0₅3131€0.0₅3131€0.0₅3131€11.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3121€0.0₅3352€0.0₅3029€0.0₅3131€11.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2915€0.0₅3235€0.0₅2915€0.0₅3076€9.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€4.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2919€0.0₅2978€0.0₅2915€0.0₅2915€4.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2766€0.0₅2946€0.0₅2766€0.0₅2919€4.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2766€0.0₅2766€0.0₅2766€0.0₅2766€2.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2766€0.0₅2766€0.0₅2766€0.0₅2766€2.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2898€0.0₅2898€0.0₅2738€0.0₅2766€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2898€0.0₅2898€0.0₅2898€0.0₅2898€0.3724€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2898€0.0₅2898€0.0₅2898€0.0₅2898€0.3724€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2898€0.0₅2898€0.0₅2898€0.0₅2898€0.3724€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2898€0.0₅2898€0.0₅2898€0.0₅2898€0.3724€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2898€0.0₅2898€0.0₅2898€0.0₅2898€0.3724€0.00

Pridobite celovit pregled zgodovine cene Programmable Liquidity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Programmable Liquidity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Programmable Liquidity ter zgodovinski promet PROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Programmable Liquidity, od začetne cene Programmable Liquidity do najnovejših cenovnih podatkov PROG. Naše orodje za zgodovino cene PROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije