Slika sredstva PROG
PROGProgrammable Liquidity
€0.0₅2767
-0.29%
1D

Programmable Liquidity (PROG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.2786€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2719€0.0₅2791€0.0₅2719€0.0₅2767€0.5602€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2711€0.0₅2741€0.0₅2680€0.0₅2719€1.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3229€0.0₅3229€0.0₅2669€0.0₅2714€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€108.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3217€0.0₅3233€0.0₅3168€0.0₅3229€108.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3171€0.0₅3278€0.0₅3098€0.0₅3217€85.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3105€0.0₅3204€0.0₅3076€0.0₅3164€0.1487€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3123€0.0₅3173€0.0₅3085€0.0₅3105€7.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€11.05€0.00

Pridobite celovit pregled zgodovine cene Programmable Liquidity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Programmable Liquidity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Programmable Liquidity ter zgodovinski promet PROG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Programmable Liquidity, od začetne cene Programmable Liquidity do najnovejših cenovnih podatkov PROG. Naše orodje za zgodovino cene PROG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije