Slika sredstva PRO
PROProductClank
€0.0₅1176
1.39%
1D

ProductClank (PRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1181€0.0₅1189€0.0₅1156€0.0₅1175€0.09751€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1191€0.0₅1198€0.0₅1181€0.0₅1182€0.6429€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1205€0.0₅1214€0.0₅1189€0.0₅1190€0.6236€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1193€0.0₅1208€0.0₅1159€0.0₅1205€68.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1236€0.0₅1239€0.0₅1192€0.0₅1193€63.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1223€0.0₅1253€0.0₅1213€0.0₅1236€115.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1262€0.0₅1271€0.0₅1225€0.0₅1225€23.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1247€0.0₅1262€0.0₅1242€0.0₅1262€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1236€0.0₅1250€0.0₅1236€0.0₅1247€220.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1263€0.0₅1267€0.0₅1234€0.0₅1237€483.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1314€0.0₅1318€0.0₅1243€0.0₅1263€112.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1409€0.0₅1412€0.0₅1309€0.0₅1314€498.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1413€0.0₅1418€0.0₅1403€0.0₅1409€24.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1416€0.0₅1425€0.0₅1406€0.0₅1413€9.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1403€0.0₅1418€0.0₅1402€0.0₅1416€1.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1395€0.0₅1407€0.0₅1395€0.0₅1403€6.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1408€0.0₅1437€0.0₅1391€0.0₅1394€92.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1404€0.0₅1418€0.0₅1401€0.0₅1408€89.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1406€0.0₅1433€0.0₅1399€0.0₅1404€61.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1411€0.0₅1438€0.0₅1396€0.0₅1407€127.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1424€0.0₅1428€0.0₅1384€0.0₅1411€707.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1465€0.0₅1479€0.0₅1412€0.0₅1424€370.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1470€0.0₅1471€0.0₅1455€0.0₅1465€324.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1430€0.0₅1481€0.0₅1424€0.0₅1470€424.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1428€0.0₅1438€0.0₅1409€0.0₅1430€20.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1481€0.0₅1503€0.0₅1406€0.0₅1428€33.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1479€0.0₅1482€0.0₅1456€0.0₅1481€0.7576€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1404€0.0₅1481€0.0₅1401€0.0₅1477€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1402€0.0₅1407€0.0₅1363€0.0₅1401€1.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1391€0.0₅1411€0.0₅1382€0.0₅1402€5.08€0.00

Pridobite celovit pregled zgodovine cene ProductClank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ProductClank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ProductClank ter zgodovinski promet PRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ProductClank, od začetne cene ProductClank do najnovejših cenovnih podatkov PRO. Naše orodje za zgodovino cene PRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije