Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.75
0.26%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€143.16€143.18€141.86€142.65€81.20M€0.00
Oct 26, 2026Oct 27, 2026€144.48€144.48€142.21€143.16€46.27M€0.00
Oct 25, 2026Oct 26, 2026€144.48€144.48€144.48€144.48€57.93M€0.00
Oct 24, 2026Oct 25, 2026€144.49€144.50€144.48€144.48€57.93M€0.00
Oct 23, 2026Oct 24, 2026€148.57€148.58€143.96€144.49€93.28M€0.00
Oct 22, 2026Oct 23, 2026€140.84€149.49€140.78€148.57€80.00M€0.00
Oct 21, 2026Oct 22, 2026€142.72€142.72€140.78€140.84€68.85M€0.00
Oct 20, 2026Oct 21, 2026€141.11€142.86€141.07€142.72€53.99M€0.00
Oct 19, 2026Oct 20, 2026€142.76€142.76€140.70€141.10€14.76M€0.00
Oct 18, 2026Oct 19, 2026€142.76€142.77€142.76€142.76€27.03M€0.00
Oct 17, 2026Oct 18, 2026€142.75€142.77€142.73€142.76€63.75M€0.00
Oct 16, 2026Oct 17, 2026€140.53€143.10€140.51€142.75€72.61M€0.00
Oct 15, 2026Oct 16, 2026€140.35€142.83€140.32€140.53€86.52M€0.00
Oct 14, 2026Oct 15, 2026€137.20€140.36€137.16€140.35€80.83M€0.00
Oct 13, 2026Oct 14, 2026€137.06€137.37€136.48€137.20€53.24M€0.00
Oct 12, 2026Oct 13, 2026€135.67€137.25€135.19€137.06€50.18M€0.00
Oct 11, 2026Oct 12, 2026€135.67€135.67€135.67€135.67€67.05M€0.00
Oct 10, 2026Oct 11, 2026€135.68€135.69€135.66€135.67€67.05M€0.00
Oct 9, 2026Oct 10, 2026€135.05€135.83€134.94€135.68€85.69M€0.00
Oct 8, 2026Oct 9, 2026€132.44€135.12€132.20€135.05€90.18M€0.00
Oct 7, 2026Oct 8, 2026€133.14€134.03€132.42€132.44€76.08M€0.00
Oct 6, 2026Oct 7, 2026€130.95€134.31€130.92€133.14€65.39M€0.00
Oct 5, 2026Oct 6, 2026€130.06€131.00€129.73€130.95€55.68M€0.00
Oct 4, 2026Oct 5, 2026€130.06€130.06€130.06€130.06€67.30M€0.00
Oct 3, 2026Oct 4, 2026€130.06€130.07€130.05€130.06€67.30M€0.00
Oct 2, 2026Oct 3, 2026€129.24€130.29€128.95€130.06€61.37M€0.00
Oct 1, 2026Oct 2, 2026€130.42€130.46€128.78€129.24€69.18M€0.00
Sep 30, 2026Oct 1, 2026€133.11€133.11€130.42€130.42€58.73M€0.00
Sep 29, 2026Sep 30, 2026€132.20€133.45€132.16€133.11€79.00M€0.00
Sep 28, 2026Sep 29, 2026€132.20€132.20€132.20€132.20€103.79M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije