Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€143.68
-0.91%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€142.70€146.89€142.69€143.66€79.24M€0.00
Oct 29, 2026Oct 30, 2026€141.26€143.27€141.22€142.70€75.93M€0.00
Oct 28, 2026Oct 29, 2026€141.87€142.21€140.54€141.26€128.36M€0.00
Oct 27, 2026Oct 28, 2026€142.37€142.40€141.08€141.87€80.75M€0.00
Oct 26, 2026Oct 27, 2026€143.70€143.70€141.44€142.37€46.02M€0.00
Oct 25, 2026Oct 26, 2026€143.70€143.70€143.70€143.70€57.62M€0.00
Oct 24, 2026Oct 25, 2026€143.70€143.71€143.69€143.70€57.62M€0.00
Oct 23, 2026Oct 24, 2026€147.76€147.77€143.17€143.70€92.77M€0.00
Oct 22, 2026Oct 23, 2026€140.07€148.67€140.01€147.76€79.57M€0.00
Oct 21, 2026Oct 22, 2026€141.94€141.94€140.02€140.07€68.48M€0.00
Oct 20, 2026Oct 21, 2026€140.34€142.08€140.30€141.94€53.69M€0.00
Oct 19, 2026Oct 20, 2026€141.98€141.98€139.93€140.33€14.68M€0.00
Oct 18, 2026Oct 19, 2026€141.98€141.99€141.98€141.98€26.88M€0.00
Oct 17, 2026Oct 18, 2026€141.97€141.99€141.95€141.98€63.40M€0.00
Oct 16, 2026Oct 17, 2026€139.76€142.32€139.74€141.97€72.21M€0.00
Oct 15, 2026Oct 16, 2026€139.58€142.05€139.55€139.77€86.04M€0.00
Oct 14, 2026Oct 15, 2026€136.45€139.59€136.41€139.58€80.39M€0.00
Oct 13, 2026Oct 14, 2026€136.31€136.62€135.73€136.45€52.95M€0.00
Oct 12, 2026Oct 13, 2026€134.93€136.51€134.45€136.31€49.90M€0.00
Oct 11, 2026Oct 12, 2026€134.93€134.93€134.93€134.93€66.68M€0.00
Oct 10, 2026Oct 11, 2026€134.94€134.95€134.92€134.93€66.68M€0.00
Oct 9, 2026Oct 10, 2026€134.31€135.08€134.20€134.94€85.22M€0.00
Oct 8, 2026Oct 9, 2026€131.71€134.38€131.48€134.31€89.69M€0.00
Oct 7, 2026Oct 8, 2026€132.41€133.29€131.69€131.71€75.67M€0.00
Oct 6, 2026Oct 7, 2026€130.23€133.57€130.20€132.41€65.03M€0.00
Oct 5, 2026Oct 6, 2026€129.35€130.29€129.02€130.24€55.37M€0.00
Oct 4, 2026Oct 5, 2026€129.35€129.35€129.35€129.35€66.93M€0.00
Oct 3, 2026Oct 4, 2026€129.35€129.36€129.34€129.35€66.93M€0.00
Oct 2, 2026Oct 3, 2026€128.53€129.58€128.25€129.35€61.04M€0.00
Oct 1, 2026Oct 2, 2026€129.71€129.75€128.07€128.53€68.81M€0.00
Sep 30, 2026Oct 1, 2026€132.38€132.38€129.70€129.71€58.40M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije