Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€141.93
-0.63%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€143.04€143.07€141.74€142.53€81.14M€0.00
Oct 26, 2026Oct 27, 2026€144.37€144.37€142.10€143.04€46.23M€0.00
Oct 25, 2026Oct 26, 2026€144.37€144.37€144.37€144.37€57.89M€0.00
Oct 24, 2026Oct 25, 2026€144.37€144.39€144.36€144.37€57.89M€0.00
Oct 23, 2026Oct 24, 2026€148.45€148.46€143.85€144.38€93.21M€0.00
Oct 22, 2026Oct 23, 2026€140.73€149.37€140.67€148.46€79.94M€0.00
Oct 21, 2026Oct 22, 2026€142.61€142.61€140.67€140.73€68.80M€0.00
Oct 20, 2026Oct 21, 2026€141.00€142.75€140.96€142.61€53.94M€0.00
Oct 19, 2026Oct 20, 2026€142.65€142.65€140.59€140.99€14.75M€0.00
Oct 18, 2026Oct 19, 2026€142.65€142.65€142.65€142.65€27.01M€0.00
Oct 17, 2026Oct 18, 2026€142.64€142.65€142.62€142.65€63.70M€0.00
Oct 16, 2026Oct 17, 2026€140.42€142.99€140.40€142.64€72.55M€0.00
Oct 15, 2026Oct 16, 2026€140.24€142.72€140.21€140.42€86.45M€0.00
Oct 14, 2026Oct 15, 2026€137.09€140.25€137.06€140.24€80.77M€0.00
Oct 13, 2026Oct 14, 2026€136.95€137.26€136.37€137.09€53.19M€0.00
Oct 12, 2026Oct 13, 2026€135.57€137.15€135.09€136.95€50.14M€0.00
Oct 11, 2026Oct 12, 2026€135.57€135.57€135.57€135.57€66.99M€0.00
Oct 10, 2026Oct 11, 2026€135.57€135.58€135.55€135.57€67.00M€0.00
Oct 9, 2026Oct 10, 2026€134.95€135.72€134.83€135.58€85.62M€0.00
Oct 8, 2026Oct 9, 2026€132.33€135.01€132.10€134.95€90.11M€0.00
Oct 7, 2026Oct 8, 2026€133.03€133.92€132.31€132.33€76.02M€0.00
Oct 6, 2026Oct 7, 2026€130.85€134.20€130.82€133.03€65.34M€0.00
Oct 5, 2026Oct 6, 2026€129.96€130.90€129.63€130.85€55.63M€0.00
Oct 4, 2026Oct 5, 2026€129.96€129.96€129.96€129.96€67.25M€0.00
Oct 3, 2026Oct 4, 2026€129.96€129.97€129.95€129.96€67.25M€0.00
Oct 2, 2026Oct 3, 2026€129.14€130.19€128.85€129.96€61.32M€0.00
Oct 1, 2026Oct 2, 2026€130.32€130.36€128.68€129.14€69.13M€0.00
Sep 30, 2026Oct 1, 2026€133.00€133.00€130.31€130.32€58.68M€0.00
Sep 29, 2026Sep 30, 2026€132.10€133.35€132.06€133.00€78.94M€0.00
Sep 28, 2026Sep 29, 2026€132.10€132.10€132.10€132.10€103.71M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije