Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€143.74
-0.01%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€143.74€143.75€143.73€143.74€57.63M€0.00
Oct 23, 2026Oct 24, 2026€147.80€147.81€143.21€143.75€92.80M€0.00
Oct 22, 2026Oct 23, 2026€140.11€148.71€140.05€147.80€79.59M€0.00
Oct 21, 2026Oct 22, 2026€141.98€141.98€140.06€140.11€68.50M€0.00
Oct 20, 2026Oct 21, 2026€140.38€142.12€140.35€141.98€53.71M€0.00
Oct 19, 2026Oct 20, 2026€142.02€142.02€139.97€140.37€14.68M€0.00
Oct 18, 2026Oct 19, 2026€142.02€142.03€142.02€142.02€26.89M€0.00
Oct 17, 2026Oct 18, 2026€142.01€142.03€141.99€142.02€63.42M€0.00
Oct 16, 2026Oct 17, 2026€139.81€142.36€139.78€142.01€72.23M€0.00
Oct 15, 2026Oct 16, 2026€139.62€142.09€139.59€139.81€86.07M€0.00
Oct 14, 2026Oct 15, 2026€136.49€139.64€136.45€139.62€80.41M€0.00
Oct 13, 2026Oct 14, 2026€136.35€136.66€135.77€136.49€52.96M€0.00
Oct 12, 2026Oct 13, 2026€134.97€136.55€134.49€136.35€49.92M€0.00
Oct 11, 2026Oct 12, 2026€134.97€134.97€134.97€134.97€66.70M€0.00
Oct 10, 2026Oct 11, 2026€134.98€134.98€134.96€134.97€66.70M€0.00
Oct 9, 2026Oct 10, 2026€134.35€135.12€134.24€134.98€85.24M€0.00
Oct 8, 2026Oct 9, 2026€131.75€134.42€131.52€134.35€89.71M€0.00
Oct 7, 2026Oct 8, 2026€132.45€133.33€131.73€131.75€75.69M€0.00
Oct 6, 2026Oct 7, 2026€130.27€133.61€130.24€132.45€65.05M€0.00
Oct 5, 2026Oct 6, 2026€129.39€130.33€129.06€130.28€55.39M€0.00
Oct 4, 2026Oct 5, 2026€129.39€129.39€129.39€129.39€66.95M€0.00
Oct 3, 2026Oct 4, 2026€129.38€129.39€129.38€129.39€66.95M€0.00
Oct 2, 2026Oct 3, 2026€128.57€129.62€128.29€129.38€61.05M€0.00
Oct 1, 2026Oct 2, 2026€129.74€129.79€128.11€128.57€68.83M€0.00
Sep 30, 2026Oct 1, 2026€132.42€132.42€129.74€129.74€58.42M€0.00
Sep 29, 2026Sep 30, 2026€131.52€132.76€131.48€132.42€78.59M€0.00
Sep 28, 2026Sep 29, 2026€131.52€131.52€131.52€131.52€103.25M€0.00
Sep 27, 2026Sep 28, 2026€131.52€131.52€131.52€131.52€103.25M€0.00
Sep 26, 2026Sep 27, 2026€131.52€131.52€131.52€131.52€103.25M€0.00
Sep 25, 2026Sep 26, 2026€131.52€131.52€131.52€131.52€103.25M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije