Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€143.93
0.90%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€142.95€147.16€142.95€143.92€79.38M€0.00
Oct 29, 2026Oct 30, 2026€141.51€143.53€141.47€142.95€76.07M€0.00
Oct 28, 2026Oct 29, 2026€142.12€142.47€140.79€141.51€128.59M€0.00
Oct 27, 2026Oct 28, 2026€142.63€142.66€141.33€142.12€80.90M€0.00
Oct 26, 2026Oct 27, 2026€143.95€143.95€141.69€142.63€46.10M€0.00
Oct 25, 2026Oct 26, 2026€143.95€143.95€143.95€143.95€57.72M€0.00
Oct 24, 2026Oct 25, 2026€143.95€143.97€143.95€143.95€57.72M€0.00
Oct 23, 2026Oct 24, 2026€148.02€148.03€143.43€143.96€92.94M€0.00
Oct 22, 2026Oct 23, 2026€140.32€148.94€140.26€148.02€79.71M€0.00
Oct 21, 2026Oct 22, 2026€142.20€142.20€140.27€140.32€68.60M€0.00
Oct 20, 2026Oct 21, 2026€140.59€142.34€140.56€142.20€53.79M€0.00
Oct 19, 2026Oct 20, 2026€142.23€142.23€140.18€140.58€14.71M€0.00
Oct 18, 2026Oct 19, 2026€142.24€142.24€142.23€142.23€26.93M€0.00
Oct 17, 2026Oct 18, 2026€142.22€142.24€142.21€142.23€63.51M€0.00
Oct 16, 2026Oct 17, 2026€140.02€142.57€139.99€142.23€72.34M€0.00
Oct 15, 2026Oct 16, 2026€139.83€142.30€139.80€140.02€86.20M€0.00
Oct 14, 2026Oct 15, 2026€136.69€139.85€136.66€139.83€80.53M€0.00
Oct 13, 2026Oct 14, 2026€136.55€136.86€135.98€136.69€53.04M€0.00
Oct 12, 2026Oct 13, 2026€135.17€136.75€134.69€136.55€49.99M€0.00
Oct 11, 2026Oct 12, 2026€135.17€135.17€135.17€135.17€66.80M€0.00
Oct 10, 2026Oct 11, 2026€135.18€135.19€135.16€135.17€66.80M€0.00
Oct 9, 2026Oct 10, 2026€134.56€135.33€134.44€135.18€85.37M€0.00
Oct 8, 2026Oct 9, 2026€131.95€134.62€131.72€134.56€89.85M€0.00
Oct 7, 2026Oct 8, 2026€132.65€133.53€131.93€131.95€75.80M€0.00
Oct 6, 2026Oct 7, 2026€130.47€133.81€130.44€132.65€65.15M€0.00
Oct 5, 2026Oct 6, 2026€129.58€130.52€129.25€130.47€55.47M€0.00
Oct 4, 2026Oct 5, 2026€129.58€129.58€129.58€129.58€67.05M€0.00
Oct 3, 2026Oct 4, 2026€129.58€129.59€129.58€129.58€67.05M€0.00
Oct 2, 2026Oct 3, 2026€128.76€129.81€128.48€129.58€61.15M€0.00
Oct 1, 2026Oct 2, 2026€129.94€129.98€128.30€128.76€68.93M€0.00
Sep 30, 2026Oct 1, 2026€132.62€132.62€129.94€129.94€58.51M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije