Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.56
0.13%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€144.55€144.55€142.28€143.22€46.29M€0.00
Oct 25, 2026Oct 26, 2026€144.55€144.55€144.55€144.55€57.96M€0.00
Oct 24, 2026Oct 25, 2026€144.55€144.57€144.54€144.55€57.96M€0.00
Oct 23, 2026Oct 24, 2026€148.64€148.64€144.02€144.56€93.33M€0.00
Oct 22, 2026Oct 23, 2026€140.90€149.55€140.84€148.64€80.04M€0.00
Oct 21, 2026Oct 22, 2026€142.78€142.78€140.85€140.91€68.88M€0.00
Oct 20, 2026Oct 21, 2026€141.17€142.92€141.14€142.78€54.01M€0.00
Oct 19, 2026Oct 20, 2026€142.82€142.82€140.76€141.17€14.77M€0.00
Oct 18, 2026Oct 19, 2026€142.82€142.83€142.82€142.82€27.04M€0.00
Oct 17, 2026Oct 18, 2026€142.81€142.83€142.79€142.82€63.78M€0.00
Oct 16, 2026Oct 17, 2026€140.59€143.16€140.57€142.81€72.64M€0.00
Oct 15, 2026Oct 16, 2026€140.41€142.89€140.38€140.60€86.55M€0.00
Oct 14, 2026Oct 15, 2026€137.26€140.42€137.23€140.41€80.87M€0.00
Oct 13, 2026Oct 14, 2026€137.12€137.43€136.54€137.26€53.26M€0.00
Oct 12, 2026Oct 13, 2026€135.73€137.32€135.25€137.12€50.20M€0.00
Oct 11, 2026Oct 12, 2026€135.73€135.73€135.73€135.73€67.08M€0.00
Oct 10, 2026Oct 11, 2026€135.74€135.75€135.72€135.73€67.08M€0.00
Oct 9, 2026Oct 10, 2026€135.11€135.89€135.00€135.74€85.72M€0.00
Oct 8, 2026Oct 9, 2026€132.49€135.18€132.26€135.11€90.22M€0.00
Oct 7, 2026Oct 8, 2026€133.20€134.09€132.47€132.49€76.12M€0.00
Oct 6, 2026Oct 7, 2026€131.01€134.37€130.98€133.20€65.42M€0.00
Oct 5, 2026Oct 6, 2026€130.12€131.06€129.79€131.01€55.70M€0.00
Oct 4, 2026Oct 5, 2026€130.12€130.12€130.12€130.12€67.33M€0.00
Oct 3, 2026Oct 4, 2026€130.12€130.13€130.11€130.12€67.33M€0.00
Oct 2, 2026Oct 3, 2026€129.29€130.35€129.01€130.12€61.40M€0.00
Oct 1, 2026Oct 2, 2026€130.48€130.52€128.83€129.29€69.21M€0.00
Sep 30, 2026Oct 1, 2026€133.17€133.17€130.47€130.48€58.75M€0.00
Sep 29, 2026Sep 30, 2026€132.26€133.51€132.22€133.16€79.04M€0.00
Sep 28, 2026Sep 29, 2026€132.26€132.26€132.26€132.26€103.83M€0.00
Sep 27, 2026Sep 28, 2026€132.26€132.26€132.26€132.26€103.83M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije