Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.12
-0.54%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€142.76€143.11€141.42€142.15€129.17M€0.00
Oct 27, 2026Oct 28, 2026€143.27€143.29€141.97€142.76€81.26M€0.00
Oct 26, 2026Oct 27, 2026€144.60€144.60€142.32€143.27€46.31M€0.00
Oct 25, 2026Oct 26, 2026€144.60€144.60€144.60€144.60€57.98M€0.00
Oct 24, 2026Oct 25, 2026€144.60€144.61€144.59€144.60€57.98M€0.00
Oct 23, 2026Oct 24, 2026€148.69€148.69€144.07€144.61€93.36M€0.00
Oct 22, 2026Oct 23, 2026€140.95€149.60€140.89€148.69€80.07M€0.00
Oct 21, 2026Oct 22, 2026€142.83€142.83€140.89€140.95€68.91M€0.00
Oct 20, 2026Oct 21, 2026€141.22€142.97€141.18€142.83€54.03M€0.00
Oct 19, 2026Oct 20, 2026€142.87€142.87€140.81€141.21€14.77M€0.00
Oct 18, 2026Oct 19, 2026€142.87€142.88€142.87€142.87€27.05M€0.00
Oct 17, 2026Oct 18, 2026€142.86€142.88€142.84€142.87€63.80M€0.00
Oct 16, 2026Oct 17, 2026€140.64€143.21€140.62€142.86€72.66M€0.00
Oct 15, 2026Oct 16, 2026€140.46€142.94€140.43€140.64€86.58M€0.00
Oct 14, 2026Oct 15, 2026€137.30€140.47€137.27€140.46€80.89M€0.00
Oct 13, 2026Oct 14, 2026€137.17€137.48€136.58€137.30€53.28M€0.00
Oct 12, 2026Oct 13, 2026€135.78€137.36€135.30€137.17€50.22M€0.00
Oct 11, 2026Oct 12, 2026€135.78€135.78€135.78€135.78€67.10M€0.00
Oct 10, 2026Oct 11, 2026€135.79€135.79€135.77€135.78€67.10M€0.00
Oct 9, 2026Oct 10, 2026€135.16€135.93€135.04€135.79€85.75M€0.00
Oct 8, 2026Oct 9, 2026€132.54€135.22€132.31€135.16€90.25M€0.00
Oct 7, 2026Oct 8, 2026€133.24€134.13€132.52€132.54€76.14M€0.00
Oct 6, 2026Oct 7, 2026€131.05€134.41€131.02€133.24€65.44M€0.00
Oct 5, 2026Oct 6, 2026€130.16€131.11€129.83€131.06€55.72M€0.00
Oct 4, 2026Oct 5, 2026€130.16€130.16€130.16€130.16€67.35M€0.00
Oct 3, 2026Oct 4, 2026€130.16€130.17€130.16€130.16€67.35M€0.00
Oct 2, 2026Oct 3, 2026€129.34€130.39€129.05€130.16€61.42M€0.00
Oct 1, 2026Oct 2, 2026€130.52€130.56€128.88€129.34€69.24M€0.00
Sep 30, 2026Oct 1, 2026€133.21€133.21€130.52€130.52€58.77M€0.00
Sep 29, 2026Sep 30, 2026€132.31€133.55€132.26€133.21€79.06M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije