Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€141.92
-0.66%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€142.57€142.92€141.23€141.96€128.99M€0.00
Oct 27, 2026Oct 28, 2026€143.08€143.10€141.78€142.57€81.15M€0.00
Oct 26, 2026Oct 27, 2026€144.40€144.40€142.13€143.08€46.24M€0.00
Oct 25, 2026Oct 26, 2026€144.40€144.40€144.40€144.40€57.90M€0.00
Oct 24, 2026Oct 25, 2026€144.41€144.42€144.40€144.40€57.90M€0.00
Oct 23, 2026Oct 24, 2026€148.49€148.50€143.88€144.41€93.23M€0.00
Oct 22, 2026Oct 23, 2026€140.76€149.40€140.70€148.49€79.96M€0.00
Oct 21, 2026Oct 22, 2026€142.64€142.64€140.71€140.76€68.81M€0.00
Oct 20, 2026Oct 21, 2026€141.03€142.78€141.00€142.64€53.96M€0.00
Oct 19, 2026Oct 20, 2026€142.68€142.68€140.62€141.02€14.75M€0.00
Oct 18, 2026Oct 19, 2026€142.68€142.69€142.68€142.68€27.01M€0.00
Oct 17, 2026Oct 18, 2026€142.67€142.69€142.65€142.68€63.71M€0.00
Oct 16, 2026Oct 17, 2026€140.45€143.02€140.43€142.67€72.57M€0.00
Oct 15, 2026Oct 16, 2026€140.27€142.75€140.24€140.46€86.47M€0.00
Oct 14, 2026Oct 15, 2026€137.12€140.28€137.09€140.27€80.78M€0.00
Oct 13, 2026Oct 14, 2026€136.98€137.29€136.40€137.12€53.21M€0.00
Oct 12, 2026Oct 13, 2026€135.60€137.18€135.12€136.98€50.15M€0.00
Oct 11, 2026Oct 12, 2026€135.60€135.60€135.60€135.60€67.01M€0.00
Oct 10, 2026Oct 11, 2026€135.61€135.61€135.58€135.60€67.01M€0.00
Oct 9, 2026Oct 10, 2026€134.98€135.75€134.86€135.61€85.64M€0.00
Oct 8, 2026Oct 9, 2026€132.36€135.04€132.13€134.98€90.13M€0.00
Oct 7, 2026Oct 8, 2026€133.06€133.95€132.34€132.36€76.04M€0.00
Oct 6, 2026Oct 7, 2026€130.88€134.23€130.84€133.06€65.35M€0.00
Oct 5, 2026Oct 6, 2026€129.99€130.93€129.66€130.88€55.64M€0.00
Oct 4, 2026Oct 5, 2026€129.99€129.99€129.99€129.99€67.26M€0.00
Oct 3, 2026Oct 4, 2026€129.98€130.00€129.98€129.99€67.26M€0.00
Oct 2, 2026Oct 3, 2026€129.16€130.22€128.88€129.98€61.34M€0.00
Oct 1, 2026Oct 2, 2026€130.35€130.39€128.71€129.16€69.14M€0.00
Sep 30, 2026Oct 1, 2026€133.03€133.03€130.34€130.35€58.69M€0.00
Sep 29, 2026Sep 30, 2026€132.13€133.38€132.09€133.03€78.96M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije