Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.61
0.01%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€143.28€143.31€141.98€142.77€81.27M€0.00
Oct 26, 2026Oct 27, 2026€144.61€144.61€142.34€143.28€46.31M€0.00
Oct 25, 2026Oct 26, 2026€144.61€144.61€144.61€144.61€57.98M€0.00
Oct 24, 2026Oct 25, 2026€144.61€144.63€144.61€144.61€57.99M€0.00
Oct 23, 2026Oct 24, 2026€148.70€148.71€144.09€144.62€93.37M€0.00
Oct 22, 2026Oct 23, 2026€140.97€149.62€140.91€148.70€80.07M€0.00
Oct 21, 2026Oct 22, 2026€142.85€142.85€140.91€140.97€68.91M€0.00
Oct 20, 2026Oct 21, 2026€141.23€142.99€141.20€142.85€54.04M€0.00
Oct 19, 2026Oct 20, 2026€142.89€142.89€140.82€141.23€14.77M€0.00
Oct 18, 2026Oct 19, 2026€142.89€142.89€142.88€142.89€27.05M€0.00
Oct 17, 2026Oct 18, 2026€142.88€142.89€142.86€142.89€63.80M€0.00
Oct 16, 2026Oct 17, 2026€140.66€143.23€140.64€142.88€72.67M€0.00
Oct 15, 2026Oct 16, 2026€140.47€142.96€140.44€140.66€86.59M€0.00
Oct 14, 2026Oct 15, 2026€137.32€140.49€137.29€140.47€80.90M€0.00
Oct 13, 2026Oct 14, 2026€137.18€137.49€136.60€137.32€53.28M€0.00
Oct 12, 2026Oct 13, 2026€135.79€137.38€135.31€137.18€50.22M€0.00
Oct 11, 2026Oct 12, 2026€135.79€135.79€135.79€135.79€67.11M€0.00
Oct 10, 2026Oct 11, 2026€135.80€135.81€135.78€135.79€67.11M€0.00
Oct 9, 2026Oct 10, 2026€135.17€135.95€135.06€135.80€85.76M€0.00
Oct 8, 2026Oct 9, 2026€132.55€135.24€132.32€135.17€90.26M€0.00
Oct 7, 2026Oct 8, 2026€133.26€134.15€132.53€132.55€76.15M€0.00
Oct 6, 2026Oct 7, 2026€131.07€134.43€131.03€133.26€65.45M€0.00
Oct 5, 2026Oct 6, 2026€130.18€131.12€129.85€131.07€55.73M€0.00
Oct 4, 2026Oct 5, 2026€130.18€130.18€130.18€130.18€67.36M€0.00
Oct 3, 2026Oct 4, 2026€130.17€130.18€130.17€130.18€67.36M€0.00
Oct 2, 2026Oct 3, 2026€129.35€130.41€129.07€130.17€61.43M€0.00
Oct 1, 2026Oct 2, 2026€130.54€130.58€128.89€129.35€69.24M€0.00
Sep 30, 2026Oct 1, 2026€133.23€133.23€130.53€130.54€58.78M€0.00
Sep 29, 2026Sep 30, 2026€132.32€133.57€132.28€133.22€79.07M€0.00
Sep 28, 2026Sep 29, 2026€132.32€132.32€132.32€132.32€103.88M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije