Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.89
0.66%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€141.31€143.32€141.27€142.75€75.96M€0.00
Oct 28, 2026Oct 29, 2026€141.91€142.26€140.59€141.31€128.40M€0.00
Oct 27, 2026Oct 28, 2026€142.42€142.45€141.13€141.91€80.78M€0.00
Oct 26, 2026Oct 27, 2026€143.74€143.74€141.48€142.42€46.03M€0.00
Oct 25, 2026Oct 26, 2026€143.74€143.74€143.74€143.74€57.64M€0.00
Oct 24, 2026Oct 25, 2026€143.74€143.76€143.74€143.74€57.64M€0.00
Oct 23, 2026Oct 24, 2026€147.81€147.82€143.22€143.75€92.81M€0.00
Oct 22, 2026Oct 23, 2026€140.12€148.72€140.06€147.81€79.59M€0.00
Oct 21, 2026Oct 22, 2026€141.99€141.99€140.06€140.12€68.50M€0.00
Oct 20, 2026Oct 21, 2026€140.38€142.13€140.35€141.99€53.71M€0.00
Oct 19, 2026Oct 20, 2026€142.03€142.03€139.98€140.38€14.68M€0.00
Oct 18, 2026Oct 19, 2026€142.03€142.03€142.02€142.03€26.89M€0.00
Oct 17, 2026Oct 18, 2026€142.02€142.03€142.00€142.03€63.42M€0.00
Oct 16, 2026Oct 17, 2026€139.81€142.36€139.79€142.02€72.23M€0.00
Oct 15, 2026Oct 16, 2026€139.63€142.10€139.60€139.81€86.07M€0.00
Oct 14, 2026Oct 15, 2026€136.49€139.64€136.46€139.63€80.42M€0.00
Oct 13, 2026Oct 14, 2026€136.36€136.66€135.78€136.49€52.96M€0.00
Oct 12, 2026Oct 13, 2026€134.98€136.55€134.50€136.36€49.92M€0.00
Oct 11, 2026Oct 12, 2026€134.98€134.98€134.98€134.98€66.70M€0.00
Oct 10, 2026Oct 11, 2026€134.99€134.99€134.96€134.98€66.70M€0.00
Oct 9, 2026Oct 10, 2026€134.36€135.13€134.24€134.99€85.25M€0.00
Oct 8, 2026Oct 9, 2026€131.76€134.43€131.53€134.36€89.72M€0.00
Oct 7, 2026Oct 8, 2026€132.46€133.34€131.74€131.76€75.69M€0.00
Oct 6, 2026Oct 7, 2026€130.28€133.62€130.25€132.46€65.06M€0.00
Oct 5, 2026Oct 6, 2026€129.40€130.33€129.07€130.28€55.39M€0.00
Oct 4, 2026Oct 5, 2026€129.40€129.40€129.40€129.40€66.96M€0.00
Oct 3, 2026Oct 4, 2026€129.39€129.40€129.39€129.40€66.96M€0.00
Oct 2, 2026Oct 3, 2026€128.57€129.62€128.29€129.39€61.06M€0.00
Oct 1, 2026Oct 2, 2026€129.75€129.79€128.12€128.57€68.83M€0.00
Sep 30, 2026Oct 1, 2026€132.42€132.42€129.75€129.75€58.42M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije