Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.94
0.09%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€143.46€143.49€142.16€142.95€81.37M€0.00
Oct 26, 2026Oct 27, 2026€144.79€144.79€142.52€143.46€46.37M€0.00
Oct 25, 2026Oct 26, 2026€144.79€144.79€144.79€144.79€58.06M€0.00
Oct 24, 2026Oct 25, 2026€144.79€144.81€144.78€144.79€58.06M€0.00
Oct 23, 2026Oct 24, 2026€148.88€148.89€144.26€144.80€93.48M€0.00
Oct 22, 2026Oct 23, 2026€141.14€149.80€141.08€148.89€80.17M€0.00
Oct 21, 2026Oct 22, 2026€143.02€143.02€141.08€141.14€69.00M€0.00
Oct 20, 2026Oct 21, 2026€141.40€143.16€141.37€143.02€54.10M€0.00
Oct 19, 2026Oct 20, 2026€143.06€143.06€141.00€141.40€14.79M€0.00
Oct 18, 2026Oct 19, 2026€143.06€143.07€143.06€143.06€27.08M€0.00
Oct 17, 2026Oct 18, 2026€143.05€143.07€143.03€143.06€63.88M€0.00
Oct 16, 2026Oct 17, 2026€140.83€143.40€140.81€143.05€72.76M€0.00
Oct 15, 2026Oct 16, 2026€140.65€143.13€140.61€140.83€86.70M€0.00
Oct 14, 2026Oct 15, 2026€137.49€140.66€137.45€140.65€81.00M€0.00
Oct 13, 2026Oct 14, 2026€137.35€137.66€136.77€137.49€53.35M€0.00
Oct 12, 2026Oct 13, 2026€135.96€137.55€135.48€137.35€50.28M€0.00
Oct 11, 2026Oct 12, 2026€135.96€135.96€135.96€135.96€67.19M€0.00
Oct 10, 2026Oct 11, 2026€135.97€135.97€135.95€135.96€67.19M€0.00
Oct 9, 2026Oct 10, 2026€135.34€136.11€135.22€135.97€85.87M€0.00
Oct 8, 2026Oct 9, 2026€132.72€135.41€132.48€135.34€90.37M€0.00
Oct 7, 2026Oct 8, 2026€133.42€134.31€132.70€132.72€76.24M€0.00
Oct 6, 2026Oct 7, 2026€131.23€134.59€131.20€133.42€65.53M€0.00
Oct 5, 2026Oct 6, 2026€130.34€131.28€130.01€131.23€55.79M€0.00
Oct 4, 2026Oct 5, 2026€130.34€130.34€130.34€130.34€67.44M€0.00
Oct 3, 2026Oct 4, 2026€130.33€130.34€130.33€130.34€67.44M€0.00
Oct 2, 2026Oct 3, 2026€129.51€130.57€129.23€130.33€61.50M€0.00
Oct 1, 2026Oct 2, 2026€130.70€130.74€129.05€129.51€69.33M€0.00
Sep 30, 2026Oct 1, 2026€133.39€133.39€130.69€130.70€58.85M€0.00
Sep 29, 2026Sep 30, 2026€132.48€133.73€132.44€133.39€79.17M€0.00
Sep 28, 2026Sep 29, 2026€132.48€132.48€132.48€132.48€104.01M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije