Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€142.88
0.57%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€141.39€143.40€141.35€142.83€76.00M€0.00
Oct 28, 2026Oct 29, 2026€141.99€142.34€140.67€141.39€128.48M€0.00
Oct 27, 2026Oct 28, 2026€142.50€142.53€141.21€141.99€80.83M€0.00
Oct 26, 2026Oct 27, 2026€143.82€143.82€141.56€142.50€46.06M€0.00
Oct 25, 2026Oct 26, 2026€143.82€143.82€143.82€143.82€57.67M€0.00
Oct 24, 2026Oct 25, 2026€143.83€143.84€143.82€143.82€57.67M€0.00
Oct 23, 2026Oct 24, 2026€147.89€147.90€143.30€143.83€92.86M€0.00
Oct 22, 2026Oct 23, 2026€140.20€148.80€140.14€147.89€79.64M€0.00
Oct 21, 2026Oct 22, 2026€142.07€142.07€140.14€140.20€68.54M€0.00
Oct 20, 2026Oct 21, 2026€140.46€142.21€140.43€142.07€53.74M€0.00
Oct 19, 2026Oct 20, 2026€142.11€142.11€140.05€140.46€14.69M€0.00
Oct 18, 2026Oct 19, 2026€142.11€142.11€142.10€142.11€26.90M€0.00
Oct 17, 2026Oct 18, 2026€142.10€142.11€142.08€142.11€63.46M€0.00
Oct 16, 2026Oct 17, 2026€139.89€142.44€139.87€142.10€72.27M€0.00
Oct 15, 2026Oct 16, 2026€139.71€142.18€139.68€139.89€86.12M€0.00
Oct 14, 2026Oct 15, 2026€136.57€139.72€136.54€139.71€80.46M€0.00
Oct 13, 2026Oct 14, 2026€136.43€136.74€135.85€136.57€52.99M€0.00
Oct 12, 2026Oct 13, 2026€135.05€136.63€134.57€136.43€49.95M€0.00
Oct 11, 2026Oct 12, 2026€135.05€135.05€135.05€135.05€66.74M€0.00
Oct 10, 2026Oct 11, 2026€135.06€135.07€135.04€135.05€66.74M€0.00
Oct 9, 2026Oct 10, 2026€134.44€135.21€134.32€135.06€85.29M€0.00
Oct 8, 2026Oct 9, 2026€131.83€134.50€131.60€134.44€89.77M€0.00
Oct 7, 2026Oct 8, 2026€132.53€133.41€131.81€131.83€75.73M€0.00
Oct 6, 2026Oct 7, 2026€130.35€133.69€130.32€132.53€65.09M€0.00
Oct 5, 2026Oct 6, 2026€129.47€130.41€129.14€130.35€55.42M€0.00
Oct 4, 2026Oct 5, 2026€129.47€129.47€129.47€129.47€66.99M€0.00
Oct 3, 2026Oct 4, 2026€129.46€129.47€129.46€129.47€66.99M€0.00
Oct 2, 2026Oct 3, 2026€128.65€129.70€128.36€129.46€61.09M€0.00
Oct 1, 2026Oct 2, 2026€129.82€129.87€128.19€128.65€68.87M€0.00
Sep 30, 2026Oct 1, 2026€132.50€132.50€129.82€129.82€58.46M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije