Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€146.31
2.70%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€142.08€144.11€142.04€143.53€76.37M€0.00
Oct 28, 2026Oct 29, 2026€142.69€143.04€141.36€142.08€129.11M€0.00
Oct 27, 2026Oct 28, 2026€143.20€143.23€141.90€142.69€81.23M€0.00
Oct 26, 2026Oct 27, 2026€144.53€144.53€142.26€143.20€46.29M€0.00
Oct 25, 2026Oct 26, 2026€144.53€144.53€144.53€144.53€57.95M€0.00
Oct 24, 2026Oct 25, 2026€144.53€144.55€144.53€144.53€57.95M€0.00
Oct 23, 2026Oct 24, 2026€148.62€148.63€144.01€144.54€93.32M€0.00
Oct 22, 2026Oct 23, 2026€140.89€149.54€140.83€148.62€80.03M€0.00
Oct 21, 2026Oct 22, 2026€142.77€142.77€140.83€140.89€68.87M€0.00
Oct 20, 2026Oct 21, 2026€141.15€142.91€141.12€142.77€54.01M€0.00
Oct 19, 2026Oct 20, 2026€142.81€142.81€140.74€141.15€14.76M€0.00
Oct 18, 2026Oct 19, 2026€142.81€142.81€142.80€142.81€27.04M€0.00
Oct 17, 2026Oct 18, 2026€142.80€142.81€142.78€142.81€63.77M€0.00
Oct 16, 2026Oct 17, 2026€140.58€143.15€140.56€142.80€72.63M€0.00
Oct 15, 2026Oct 16, 2026€140.40€142.88€140.36€140.58€86.55M€0.00
Oct 14, 2026Oct 15, 2026€137.24€140.41€137.21€140.40€80.86M€0.00
Oct 13, 2026Oct 14, 2026€137.10€137.41€136.52€137.24€53.25M€0.00
Oct 12, 2026Oct 13, 2026€135.72€137.30€135.24€137.10€50.19M€0.00
Oct 11, 2026Oct 12, 2026€135.72€135.72€135.72€135.72€67.07M€0.00
Oct 10, 2026Oct 11, 2026€135.73€135.73€135.71€135.72€67.07M€0.00
Oct 9, 2026Oct 10, 2026€135.10€135.87€134.98€135.73€85.71M€0.00
Oct 8, 2026Oct 9, 2026€132.48€135.16€132.25€135.10€90.21M€0.00
Oct 7, 2026Oct 8, 2026€133.18€134.07€132.46€132.48€76.11M€0.00
Oct 6, 2026Oct 7, 2026€130.99€134.35€130.96€133.18€65.41M€0.00
Oct 5, 2026Oct 6, 2026€130.11€131.05€129.77€131.00€55.69M€0.00
Oct 4, 2026Oct 5, 2026€130.11€130.11€130.11€130.11€67.32M€0.00
Oct 3, 2026Oct 4, 2026€130.10€130.11€130.10€130.11€67.32M€0.00
Oct 2, 2026Oct 3, 2026€129.28€130.34€129.00€130.10€61.39M€0.00
Oct 1, 2026Oct 2, 2026€130.46€130.51€128.82€129.28€69.21M€0.00
Sep 30, 2026Oct 1, 2026€133.15€133.15€130.46€130.46€58.74M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije