Slika sredstva PG
PGProcter & Gamble Tokenized Stock
€143.06
0.71%
1D

Procter & Gamble Tokenized Stock (PG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€141.55€143.56€141.51€142.99€76.09M€0.00
Oct 28, 2026Oct 29, 2026€142.15€142.50€140.82€141.55€128.62M€0.00
Oct 27, 2026Oct 28, 2026€142.66€142.69€141.37€142.15€80.92M€0.00
Oct 26, 2026Oct 27, 2026€143.99€143.99€141.72€142.66€46.11M€0.00
Oct 25, 2026Oct 26, 2026€143.99€143.99€143.99€143.99€57.73M€0.00
Oct 24, 2026Oct 25, 2026€143.99€144.00€143.98€143.99€57.73M€0.00
Oct 23, 2026Oct 24, 2026€148.06€148.07€143.46€143.99€92.96M€0.00
Oct 22, 2026Oct 23, 2026€140.35€148.97€140.29€148.06€79.73M€0.00
Oct 21, 2026Oct 22, 2026€142.23€142.23€140.30€140.36€68.61M€0.00
Oct 20, 2026Oct 21, 2026€140.62€142.37€140.59€142.23€53.80M€0.00
Oct 19, 2026Oct 20, 2026€142.27€142.27€140.21€140.62€14.71M€0.00
Oct 18, 2026Oct 19, 2026€142.27€142.27€142.26€142.27€26.93M€0.00
Oct 17, 2026Oct 18, 2026€142.26€142.27€142.24€142.27€63.53M€0.00
Oct 16, 2026Oct 17, 2026€140.05€142.60€140.02€142.26€72.35M€0.00
Oct 15, 2026Oct 16, 2026€139.86€142.34€139.83€140.05€86.22M€0.00
Oct 14, 2026Oct 15, 2026€136.72€139.88€136.69€139.86€80.55M€0.00
Oct 13, 2026Oct 14, 2026€136.58€136.89€136.01€136.72€53.05M€0.00
Oct 12, 2026Oct 13, 2026€135.20€136.78€134.72€136.58€50.00M€0.00
Oct 11, 2026Oct 12, 2026€135.20€135.20€135.20€135.20€66.81M€0.00
Oct 10, 2026Oct 11, 2026€135.21€135.22€135.19€135.20€66.82M€0.00
Oct 9, 2026Oct 10, 2026€134.59€135.36€134.47€135.21€85.39M€0.00
Oct 8, 2026Oct 9, 2026€131.98€134.65€131.75€134.59€89.87M€0.00
Oct 7, 2026Oct 8, 2026€132.68€133.56€131.96€131.98€75.82M€0.00
Oct 6, 2026Oct 7, 2026€130.50€133.84€130.47€132.68€65.16M€0.00
Oct 5, 2026Oct 6, 2026€129.61€130.55€129.28€130.50€55.48M€0.00
Oct 4, 2026Oct 5, 2026€129.61€129.61€129.61€129.61€67.07M€0.00
Oct 3, 2026Oct 4, 2026€129.61€129.62€129.61€129.61€67.07M€0.00
Oct 2, 2026Oct 3, 2026€128.79€129.84€128.51€129.61€61.16M€0.00
Oct 1, 2026Oct 2, 2026€129.97€130.01€128.33€128.79€68.94M€0.00
Sep 30, 2026Oct 1, 2026€132.65€132.65€129.96€129.97€58.52M€0.00

Pridobite celovit pregled zgodovine cene Procter & Gamble Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Procter & Gamble Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Procter & Gamble Tokenized Stock ter zgodovinski promet PG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Procter & Gamble Tokenized Stock, od začetne cene Procter & Gamble Tokenized Stock do najnovejših cenovnih podatkov PG. Naše orodje za zgodovino cene PG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije