Slika sredstva PRNT
PRNTPRNT
€0.0₅5133
0.34%
1D

PRNT (PRNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5133€0.0₅5133€0.0₅5133€0.0₅5133€0.1339€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5133€0.0₅5133€0.0₅5133€0.0₅5133€0.1339€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5133€0.0₅5133€0.0₅5133€0.0₅5133€0.1339€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5784€0.0₅5784€0.0₅5072€0.0₅5133€0.05627€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0003163€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0003163€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0003163€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0003163€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5703€0.0₅5884€0.0₅5674€0.0₅5784€0.0003160€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5666€0.0₅5828€0.0₅5613€0.0₅5703€0.03307€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5600€0.0₅5866€0.0₅5462€0.0₅5670€3.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5659€0.0₅5689€0.0₅5518€0.0₅5600€0.1279€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5700€0.0₅5763€0.0₅5646€0.0₅5659€163.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5784€0.0₅6213€0.0₅5612€0.0₅5700€31.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5389€0.0₅5994€0.0₅5389€0.0₅5700€0.05103€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5389€0.0₅5389€0.0₅5389€0.0₅5389€0.06146€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5403€0.0₅5403€0.0₅5389€0.0₅5389€0.06148€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5361€0.0₅5403€0.0₅5114€0.0₅5403€0.04811€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4719€0.0₅5539€0.0₅4719€0.0₅5361€0.02227€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4719€0.0₅4719€0.0₅4719€0.0₅4719€0.1153€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4719€0.0₅4719€0.0₅4719€0.0₅4719€0.1153€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4705€0.0₅4761€0.0₅4702€0.0₅4719€104.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5112€0.0₅5152€0.0₅4705€0.0₅4705€147.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5119€0.0₅5177€0.0₅5112€0.0₅5112€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€1.98€0.00

Pridobite celovit pregled zgodovine cene PRNT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRNT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRNT ter zgodovinski promet PRNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRNT, od začetne cene PRNT do najnovejših cenovnih podatkov PRNT. Naše orodje za zgodovino cene PRNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije