Slika sredstva PRNT
PRNTPRNT
€0.0₅4002
0.92%
1D

PRNT (PRNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅4215€0.0₅4215€0.0₅4002€0.0₅4002€0.1647€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€1.69€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€1.69€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4216€0.0₅4223€0.0₅4198€0.0₅4215€1.69€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4213€0.0₅4292€0.0₅4182€0.0₅4216€0.9075€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4557€0.0₅4557€0.0₅4149€0.0₅4213€0.08205€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.1179€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.1179€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.1179€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.1179€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4531€0.0₅4557€0.0₅4528€0.0₅4557€0.1179€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4501€0.0₅4610€0.0₅4361€0.0₅4530€0.1125€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4780€0.0₅4828€0.0₅4492€0.0₅4519€4.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4742€0.0₅4831€0.0₅4638€0.0₅4769€3.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.1343€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.1343€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4774€0.0₅4815€0.0₅4732€0.0₅4742€0.1347€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4827€0.0₅4827€0.0₅4692€0.0₅4774€0.09920€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4780€0.0₅4941€0.0₅4778€0.0₅4827€0.4931€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4780€0.0₅4780€0.0₅4780€0.0₅4780€1.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4780€0.0₅4780€0.0₅4780€0.0₅4780€1.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4780€0.0₅4780€0.0₅4780€0.0₅4780€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4780€0.0₅4780€0.0₅4780€0.0₅4780€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4780€0.0₅4780€0.0₅4780€0.0₅4780€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4866€0.0₅4888€0.0₅4712€0.0₅4780€1.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4940€0.0₅5238€0.0₅4665€0.0₅4866€0.05519€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5172€0.0₅5172€0.0₅4687€0.0₅4934€0.2155€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.1349€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.1349€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.1349€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.1349€0.00

Pridobite celovit pregled zgodovine cene PRNT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PRNT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PRNT ter zgodovinski promet PRNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PRNT, od začetne cene PRNT do najnovejših cenovnih podatkov PRNT. Naše orodje za zgodovino cene PRNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije